GivingToServices Historical Data

SVS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000592
-0.60%
$ 4.71 million $ 64,293
May 16, 2023 $ 0.000599
+0.13%
$ 4.76 million $ 59,882
May 15, 2023 $ 0.000598
-1.06%
$ 4.76 million $ 53,404
May 14, 2023 $ 0.000603
-2.30%
$ 4.79 million $ 58,577
May 13, 2023 $ 0.000617
+1.63%
$ 4.91 million $ 61,780
May 12, 2023 $ 0.000608
+3.44%
$ 4.83 million $ 58,809
May 11, 2023 $ 0.000586
-21.54%
$ 4.66 million $ 66,851
May 10, 2023 $ 0.000747
+5.18%
$ 5.94 million $ 73,916
May 9, 2023 $ 0.000706
-26.76%
$ 5.61 million $ 81,189
May 8, 2023 $ 0.000963
+6.29%
$ 7.66 million $ 88,161
May 7, 2023 $ 0.000906
-6.71%
$ 7.21 million $ 85,486
May 6, 2023 $ 0.000973
-0.10%
$ 7.74 million $ 103,342
May 5, 2023 $ 0.000968
-1.24%
$ 7.69 million $ 102,586
May 4, 2023 $ 0.000978
+8.71%
$ 7.77 million $ 38,564
May 2, 2023 $ 0.000946
-0.08%
$ -- $ 99,634
May 1, 2023 $ 0.000947
+0.22%
$ 7.53 million $ 100,627
Apr 30, 2023 $ 0.000944
+1.62%
$ 7.51 million $ 101,033
Apr 29, 2023 $ 0.000929
-0.46%
$ 7.39 million $ 101,589
Apr 28, 2023 $ 0.000934
-6.34%
$ 7.42 million $ 104,410
Apr 27, 2023 $ 0.000997
+0.40%
$ 7.92 million $ 104,326
Apr 26, 2023 $ 0.000993
+1.15%
$ 7.89 million $ 99,665
Apr 25, 2023 $ 0.000981
+0.42%
$ 7.8 million $ 101,744
Apr 24, 2023 $ 0.000977
+1.40%
$ 7.77 million $ 86,773
Apr 23, 2023 $ 0.000964
+5.93%
$ 7.66 million $ 92,416
Apr 22, 2023 $ 0.00091
+2.83%
$ 7.23 million $ 83,866
Apr 21, 2023 $ 0.000885
-15.85%
$ 7.03 million $ 96,186
Apr 20, 2023 $ 0.00105
+2.27%
$ 8.36 million $ 100,159
Apr 19, 2023 $ 0.00103
-2.55%
$ 8.17 million $ 99,073
Apr 18, 2023 $ 0.00106
+1.55%
$ 8.39 million $ 93,677
Apr 17, 2023 $ 0.00104
-3.14%
$ 8.26 million $ 107,725
Apr 16, 2023 $ 0.00107
+3.40%
$ 8.53 million $ 105,008
Apr 15, 2023 $ 0.00104
+12.91%
$ 8.25 million $ 99,723
Apr 14, 2023 $ 0.000919
-0.26%
$ 7.31 million $ 96,011
Apr 13, 2023 $ 0.000921
+0.46%
$ 7.32 million $ 97,483
Apr 12, 2023 $ 0.000917
+4.92%
$ 7.29 million $ 96,758
Apr 11, 2023 $ 0.000874
-0.87%
$ 6.95 million $ 94,811
Apr 10, 2023 $ 0.000882
+0.72%
$ 7.01 million $ 95,829
Apr 9, 2023 $ 0.000875
-0.19%
$ 6.96 million $ 91,130
Apr 8, 2023 $ 0.000877
-2.95%
$ 6.97 million $ 93,943
Apr 7, 2023 $ 0.000904
-0.06%
$ 7.19 million $ 100,093
Apr 6, 2023 $ 0.000904
-3.04%
$ 7.19 million $ 99,993
Apr 5, 2023 $ 0.000933
+0.38%
$ 7.42 million $ 95,234
Apr 4, 2023 $ 0.000929
+0.87%
$ 7.39 million $ 93,402
Apr 3, 2023 $ 0.000921
-0.24%
$ 7.32 million $ 99,226
Apr 2, 2023 $ 0.000923
-2.58%
$ 7.34 million $ 100,390
Apr 1, 2023 $ 0.000948
-2.91%
$ 7.54 million $ 104,713
Mar 31, 2023 $ 0.000976
-0.49%
$ 7.76 million $ 104,446
Mar 30, 2023 $ 0.000981
-1.52%
$ 7.8 million $ 100,361
Mar 29, 2023 $ 0.000996
-0.19%
$ 7.92 million $ 102,540
Mar 28, 2023 $ 0.000998
+0.23%
$ 7.94 million $ 103,840