EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today $0.0000607
+0.39%
$6,072 $4
Yesterday $0.0000611
-2.86%
$-- $20
Aug 21, 2026 $0.0000633
+12.19%
$6,328 $64
Aug 20, 2026 $0.0000586
+2.32%
$5,858 $39
Aug 19, 2026 $0.0000578
+7.97%
$5,777 $48
Aug 15, 2026 $0.0000511
+0.00%
$-- $0
Aug 13, 2026 $0.0000506
+0.00%
$-- $0
Aug 10, 2026 $0.0000499
+0.00%
$-- $2
Aug 7, 2026 $0.0000526
+1.11%
$-- $1
Aug 5, 2026 $0.0000517
+0.00%
$5,172 $0
Aug 3, 2026 $0.0000515
+0.60%
$5,148 $1
Aug 2, 2026 $0.0000515
-1.38%
$5,151 $33
Aug 1, 2026 $0.0000518
+0.24%
$5,183 $26
Jul 30, 2026 $0.0000538
-7.11%
$5,383 $35
Jul 29, 2026 $0.0000549
-2.01%
$5,492 $69
Jul 28, 2026 $0.0000562
-0.30%
$5,624 $2
Jul 27, 2026 $0.0000582
-1.91%
$-- $24
Jul 26, 2026 $0.0000595
+0.41%
$5,947 $8
Jul 25, 2026 $0.0000575
-1.12%
$-- $25
Jul 24, 2026 $0.0000583
-0.63%
$5,834 $11
Jul 23, 2026 $0.0000588
-0.36%
$5,881 $32
Jul 22, 2026 $0.0000612
-5.92%
$-- $352
Jul 21, 2026 $0.000068
-2.93%
$6,799 $759
Jul 20, 2026 $0.0000698
-6.53%
$6,976 $208
Jul 19, 2026 $0.0000727
-1.48%
$7,265 $17
Jul 17, 2026 $0.0000731
-0.41%
$7,310 $3
Jul 16, 2026 $0.000074
+0.00%
$-- $0
Jul 15, 2026 $0.0000758
+2.29%
$7,577 $15
Jul 14, 2026 $0.0000757
+2.23%
$-- $7
Jul 11, 2026 $0.000075
+1.29%
$-- $1
Jul 10, 2026 $0.000074
-0.67%
$-- $4
Jul 9, 2026 $0.0000725
+0.00%
$-- $3
Jul 8, 2026 $0.0000722
-0.21%
$-- $5
Jul 6, 2026 $0.0000751
+2.06%
$7,506 $6
Jul 4, 2026 $0.0000752
+0.00%
$-- $5
Jul 2, 2026 $0.0000717
-0.83%
$-- $49
Jun 30, 2026 $0.0000699
-3.29%
$-- $46
Jun 29, 2026 $0.0000715
+0.09%
$-- $25
Jun 26, 2026 $0.0000708
+2.21%
$-- $11
Jun 25, 2026 $0.0000704
-1.48%
$-- $25
Jun 24, 2026 $0.0000705
-0.87%
$-- $22
Jun 23, 2026 $0.0000728
-1.00%
$7,281 $22
Jun 19, 2026 $0.0000726
-2.87%
$-- $65
Jun 18, 2026 $0.0000766
-0.45%
$-- $9
Jun 17, 2026 $0.0000778
+0.00%
$7,782 $2
Jun 15, 2026 $0.0000813
+1.34%
$-- $46
Jun 14, 2026 $0.0000775
-0.61%
$7,746 $20
Jun 13, 2026 $0.0000789
-0.68%
$7,890 $24
Jun 12, 2026 $0.0000807
-2.29%
$8,070 $84
Jun 11, 2026 $0.000084
+0.08%
$-- $4
Download