EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000187
+0.45%
$ 18,744 $ 3
May 7, 2026 $ 0.000188
-0.96%
$ -- $ 7
May 6, 2026 $ 0.000195
+0.47%
$ -- $ 3
May 5, 2026 $ 0.000193
+0.00%
$ -- $ 18
May 4, 2026 $ 0.000192
-3.46%
$ -- $ 62
May 3, 2026 $ 0.000197
+1.15%
$ 19,745 $ 21
May 2, 2026 $ 0.000199
-1.19%
$ 19,878 $ 29
Apr 30, 2026 $ 0.000201
+0.00%
$ -- $ 450
Apr 29, 2026 $ 0.000203
+6.09%
$ 20,307 $ 730
Apr 28, 2026 $ 0.000192
+5.45%
$ 19,150 $ 544
Apr 27, 2026 $ 0.000181
-2.38%
$ 18,131 $ 27
Apr 26, 2026 $ 0.000183
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.000187
+2.33%
$ -- $ 7
Apr 24, 2026 $ 0.000183
-0.26%
$ 18,275 $ 6
Apr 23, 2026 $ 0.000182
-1.39%
$ 18,188 $ 34
Apr 22, 2026 $ 0.000186
+0.83%
$ 18,617 $ 18
Apr 20, 2026 $ 0.000181
-2.77%
$ -- $ 650
Apr 19, 2026 $ 0.000184
-1.44%
$ 18,409 $ 33
Apr 18, 2026 $ 0.000188
-1.41%
$ -- $ 253
Apr 17, 2026 $ 0.000192
-1.19%
$ 19,209 $ 91
Apr 16, 2026 $ 0.000195
+0.56%
$ 19,530 $ 26
Apr 15, 2026 $ 0.000196
+0.00%
$ 19,576 $ 3
Apr 14, 2026 $ 0.000193
-2.25%
$ 19,279 $ 84
Apr 13, 2026 $ 0.000197
+2.83%
$ 19,712 $ 56
Apr 12, 2026 $ 0.000189
-2.16%
$ -- $ 38
Apr 11, 2026 $ 0.000193
+0.92%
$ 19,296 $ 21
Apr 10, 2026 $ 0.00019
+0.76%
$ -- $ 25
Apr 9, 2026 $ 0.00019
+0.19%
$ -- $ 26
Apr 8, 2026 $ 0.00019
-0.15%
$ 19,016 $ 33
Apr 7, 2026 $ 0.000191
+2.91%
$ 19,135 $ 59
Apr 6, 2026 $ 0.000185
-0.39%
$ 18,531 $ 31
Apr 5, 2026 $ 0.000185
+0.81%
$ 18,461 $ 26
Apr 4, 2026 $ 0.000184
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000182
-2.38%
$ -- $ 45
Apr 1, 2026 $ 0.000186
-0.44%
$ 18,605 $ 27
Mar 31, 2026 $ 0.000184
-0.04%
$ -- $ 52
Mar 30, 2026 $ 0.000183
+0.81%
$ 18,304 $ 55
Mar 29, 2026 $ 0.00018
-0.98%
$ 18,000 $ 26
Mar 27, 2026 $ 0.000182
-0.89%
$ -- $ 34
Mar 26, 2026 $ 0.000186
-1.16%
$ 18,587 $ 72
Mar 25, 2026 $ 0.00019
+0.85%
$ -- $ 22
Mar 24, 2026 $ 0.000188
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.000188
+1.22%
$ -- $ 70
Mar 22, 2026 $ 0.000184
-1.31%
$ 18,433 $ 47
Mar 21, 2026 $ 0.000187
-0.14%
$ 18,742 $ 15
Mar 20, 2026 $ 0.000188
+0.01%
$ 18,765 $ 30
Mar 19, 2026 $ 0.000187
-2.35%
$ -- $ 80
Mar 18, 2026 $ 0.000191
-3.54%
$ 19,098 $ 61
Mar 17, 2026 $ 0.000198
-2.17%
$ 19,754 $ 85
Mar 16, 2026 $ 0.000198
+1.15%
$ 19,774 $ 35
Download