EGP Historical Data

EGP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00042
+0.00%
$ 41,977 $ 25
Oct 7, 2 AM $ 0.00042
-0.03%
$ 41,978 $ 25
Oct 7, 1 AM $ 0.00042
+0.00%
$ 41,990 $ 31
Oct 7, 12 AM $ 0.00042
+0.00%
$ 41,990 $ 31
Oct 6, 11 PM $ 0.00042
+0.00%
$ 41,990 $ 32
Oct 6, 10 PM $ 0.00042
+0.04%
$ 41,990 $ 32
Oct 6, 9 PM $ 0.00042
+0.04%
$ 41,975 $ 39
Oct 6, 8 PM $ 0.00042
+0.16%
$ 41,960 $ 42
Oct 6, 7 PM $ 0.000419
-0.02%
$ 41,894 $ 39
Oct 6, 6 PM $ 0.000419
+0.15%
$ 41,902 $ 38
Oct 6, 5 PM $ 0.000419
+0.00%
$ 41,876 $ 40
Oct 6, 4 PM $ 0.000419
+0.13%
$ 41,876 $ 37
Oct 6, 3 PM $ 0.000418
+0.23%
$ 41,820 $ 69
Oct 6, 2 PM $ 0.000417
+0.80%
$ 41,725 $ 63
Oct 6, 1 PM $ 0.000414
+0.29%
$ 41,394 $ 50
Oct 6, 12 PM $ 0.000413
+0.06%
$ 41,272 $ 50
Oct 6, 11 AM $ 0.000416
+0.04%
$ 41,613 $ 50
Oct 6, 10 AM $ 0.000412
-0.06%
$ 41,246 $ 52
Oct 6, 9 AM $ 0.000413
+0.00%
$ 41,272 $ 13
Oct 6, 8 AM $ 0.000413
+0.00%
$ 41,270 $ 13
Oct 6, 7 AM $ 0.000413
+0.00%
$ 41,270 $ 18
Oct 6, 6 AM $ 0.000411
+0.00%
$ 41,149 $ 51
Oct 6, 5 AM $ 0.000411
+0.00%
$ 41,149 $ 56
Oct 6, 4 AM $ 0.000411
+0.01%
$ 41,147 $ 61
Oct 6, 3 AM $ 0.000411
+0.00%
$ 41,142 $ 64
Oct 6, 2 AM $ 0.000411
+0.02%
$ 41,146 $ 67
Oct 6, 1 AM $ 0.000411
+0.00%
$ 41,084 $ 67
Oct 6, 12 AM $ 0.000411
-0.01%
$ 41,105 $ 67
Oct 5, 11 PM $ 0.000411
+0.00%
$ 41,147 $ 30
Oct 5, 10 PM $ 0.000411
-0.01%
$ 41,139 $ 25
Oct 5, 9 PM $ 0.000411
+0.00%
$ 41,145 $ 25
Oct 5, 8 PM $ 0.000411
-0.21%
$ 41,145 $ 22
Oct 5, 7 PM $ 0.000412
+0.00%
$ 41,230 $ 22
Oct 5, 6 PM $ 0.000412
-0.09%
$ 41,230 $ 59
Oct 5, 5 PM $ 0.000413
+0.00%
$ 41,265 $ 58
Oct 5, 5 AM $ 0.000418
+0.00%
$ 41,805 $ 38
Oct 3, 3 AM $ 0.000415
+1.70%
$ 41,518 $ 33
Oct 2, 6 PM $ 0.000411
+0.02%
$ 41,088 $ 40
Oct 2, 5 PM $ 0.000412
+0.00%
$ 41,197 $ 38
Oct 1, 10 AM $ 0.000398
+0.00%
$ 39,814 $ 16
Oct 1, 8 AM $ 0.000398
+0.00%
$ 39,814 $ 14
Download