Arcade Kingdoms Historical Data

ACK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000302
+3.53%
$ -- $ 598
Apr 15, 2023 $ 0.000255
-20.62%
$ 25,537 $ 58
Apr 14, 2023 $ 0.000322
+4.28%
$ 32,155 $ 220
Apr 13, 2023 $ 0.000309
+10.90%
$ 30,852 $ 30
Apr 12, 2023 $ 0.000278
-11.45%
$ 27,837 $ 303
Apr 11, 2023 $ 0.000317
+2.94%
$ 31,750 $ 2,541
Apr 10, 2023 $ 0.000309
-16.37%
$ 30,883 $ 1,423
Apr 9, 2023 $ 0.000369
-2.18%
$ 36,911 $ 2,018
Apr 8, 2023 $ 0.000377
-3.57%
$ 37,719 $ 498
Apr 7, 2023 $ 0.000391
-2.39%
$ 39,120 $ 687
Apr 6, 2023 $ 0.000401
-6.46%
$ 40,085 $ 2,896
Apr 5, 2023 $ 0.000421
+44.36%
$ 42,080 $ 19,937
Apr 4, 2023 $ 0.000292
-50.28%
$ 29,158 $ 15,843
Apr 3, 2023 $ 0.000588
-44.81%
$ 58,825 $ 40,992
Apr 2, 2023 $ 0.00102
+1.45%
$ 102,328 $ 32,544
Apr 1, 2023 $ 0.00102
-0.01%
$ 102,437 $ 29,743
Mar 31, 2023 $ 0.00103
+1.37%
$ 102,657 $ 28,268
Mar 30, 2023 $ 0.00102
+1.32%
$ 101,674 $ 29,286
Mar 29, 2023 $ 0.00103
-1.22%
$ 103,446 $ 29,101
Mar 28, 2023 $ 0.00103
+4.84%
$ 102,843 $ 33,657
Mar 27, 2023 $ 0.000977
-8.83%
$ 97,653 $ 23,340
Mar 26, 2023 $ 0.00108
+3.64%
$ 108,205 $ 42,391
Mar 25, 2023 $ 0.00104
-0.23%
$ 104,306 $ 59,787
Mar 24, 2023 $ 0.00103
-19.44%
$ 102,949 $ 62,314
Mar 23, 2023 $ 0.00123
+16.95%
$ 123,497 $ 84,707
Mar 22, 2023 $ 0.00105
-9.42%
$ 105,345 $ 54,043
Mar 21, 2023 $ 0.00117
-2.58%
$ 116,655 $ 53,858
Mar 20, 2023 $ 0.0012
+1.45%
$ 120,440 $ 45,124
Mar 19, 2023 $ 0.00119
-0.47%
$ 119,337 $ 30,084
Mar 18, 2023 $ 0.0012
+8.20%
$ 119,804 $ 35,777
Mar 17, 2023 $ 0.00112
-9.79%
$ 111,569 $ 28,596
Mar 16, 2023 $ 0.00123
+22.86%
$ 122,667 $ 91,968
Mar 15, 2023 $ 0.000996
-2.46%
$ 99,612 $ 52,101
Mar 14, 2023 $ 0.00102
-1.48%
$ 101,950 $ 58,182
Mar 13, 2023 $ 0.00104
+5.28%
$ 103,620 $ 68,117
Mar 12, 2023 $ 0.00098
-1.35%
$ 98,027 $ 63,381
Mar 11, 2023 $ 0.000988
-2.30%
$ 98,817 $ 64,477
Mar 10, 2023 $ 0.00103
+7.45%
$ 102,580 $ 71,159
Mar 9, 2023 $ 0.000955
-4.72%
$ 95,457 $ 65,750
Mar 8, 2023 $ 0.001
-9.77%
$ 100,486 $ 80,765
Mar 7, 2023 $ 0.00112
+8.16%
$ 111,755 $ 104,656
Mar 6, 2023 $ 0.00102
-4.81%
$ 102,255 $ 57,824
Mar 5, 2023 $ 0.00108
+0.78%
$ 107,554 $ 65,674
Mar 4, 2023 $ 0.00106
+2.76%
$ 106,297 $ 63,199
Mar 3, 2023 $ 0.00104
-12.42%
$ 103,781 $ 71,814
Mar 2, 2023 $ 0.00119
+1.00%
$ 118,592 $ 77,326
Mar 1, 2023 $ 0.00117
+13.03%
$ 117,337 $ 76,658
Feb 28, 2023 $ 0.00104
-13.89%
$ 104,071 $ 67,167
Feb 27, 2023 $ 0.00121
-7.81%
$ 120,844 $ 65,849
Feb 26, 2023 $ 0.00131
-4.00%
$ 131,085 $ 67,387
Download