Arcade Kingdoms Historical Data

ACK
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000255
-30.85%
$ -- $ 4,575
Apr 3 $ 0.000369
-65.37%
$ 36,911 $ 82,871
Mar 27 $ 0.00102
-4.47%
$ 102,328 $ 205,938
Mar 20 $ 0.00104
-12.14%
$ 108,205 $ 359,833
Mar 13 $ 0.0012
+21.73%
$ 119,337 $ 334,741
Mar 6 $ 0.000988
-8.01%
$ 98,027 $ 444,632
Feb 27 $ 0.00108
-17.95%
$ 107,554 $ 487,688
Feb 20 $ 0.00131
-25.74%
$ 131,085 $ 425,525
Feb 13 $ 0.00176
-1.81%
$ 176,170 $ 351,330
Feb 6 $ 0.0018
-8.51%
$ 179,649 $ 469,308
Jan 30 $ 0.00196
+18.81%
$ 196,038 $ 705,356
Jan 23 $ 0.00164
+10.84%
$ 164,944 $ 457,792
Jan 16 $ 0.00147
-11.92%
$ 147,347 $ 785,789
Jan 9 $ 0.00167
+9.16%
$ 167,257 $ 316,485
Download