Arcade Kingdoms Historical Data

ACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00136
-7.23%
$ 136,471 $ 71,940
Feb 24, 2023 $ 0.00147
-1.99%
$ 146,962 $ 52,542
Feb 23, 2023 $ 0.0015
+2.16%
$ 149,973 $ 57,103
Feb 22, 2023 $ 0.00147
-3.03%
$ 146,986 $ 50,848
Feb 21, 2023 $ 0.00152
-8.78%
$ 151,851 $ 65,575
Feb 20, 2023 $ 0.00167
-5.59%
$ 166,662 $ 60,129
Feb 19, 2023 $ 0.00176
+3.77%
$ 176,170 $ 70,807
Feb 18, 2023 $ 0.0017
-0.48%
$ 169,561 $ 81,105
Feb 17, 2023 $ 0.0017
-5.33%
$ 170,430 $ 77,934
Feb 16, 2023 $ 0.0018
+1.07%
$ 179,874 $ 32,109
Feb 15, 2023 $ 0.00178
+0.44%
$ 177,904 $ 12,772
Feb 14, 2023 $ 0.00177
+0.26%
$ 177,143 $ 14,800
Feb 13, 2023 $ 0.00178
-0.82%
$ 177,959 $ 61,804
Feb 12, 2023 $ 0.0018
+0.18%
$ 179,649 $ 67,817
Feb 11, 2023 $ 0.00179
-1.27%
$ 178,581 $ 60,067
Feb 10, 2023 $ 0.00181
-6.13%
$ 180,919 $ 74,893
Feb 9, 2023 $ 0.00193
-2.41%
$ 192,549 $ 104,360
Feb 8, 2023 $ 0.00198
+2.07%
$ 197,748 $ 58,414
Feb 7, 2023 $ 0.00193
-0.34%
$ 192,820 $ 38,071
Feb 6, 2023 $ 0.00195
-0.70%
$ 194,979 $ 65,685
Feb 5, 2023 $ 0.00196
+5.15%
$ 196,038 $ 96,783
Feb 4, 2023 $ 0.00187
+9.03%
$ 186,723 $ 83,555
Feb 3, 2023 $ 0.00171
-5.01%
$ 170,877 $ 87,340
Feb 2, 2023 $ 0.00181
+1.59%
$ 181,391 $ 92,839
Feb 1, 2023 $ 0.00178
+0.87%
$ 178,319 $ 100,706
Jan 31, 2023 $ 0.00176
+9.70%
$ 176,326 $ 149,169
Jan 30, 2023 $ 0.00161
-2.56%
$ 160,772 $ 94,965
Jan 29, 2023 $ 0.00165
+0.82%
$ 164,944 $ 60,854
Jan 28, 2023 $ 0.00164
+10.27%
$ 163,627 $ 76,343
Jan 27, 2023 $ 0.00149
+0.95%
$ 148,517 $ 70,771
Jan 26, 2023 $ 0.00147
+0.74%
$ 147,068 $ 72,795
Jan 25, 2023 $ 0.00145
-1.48%
$ 145,207 $ 61,912
Jan 24, 2023 $ 0.00148
-2.58%
$ 147,522 $ 81,118
Jan 23, 2023 $ 0.00151
+2.35%
$ 151,094 $ 94,852
Jan 22, 2023 $ 0.00147
-1.86%
$ 147,347 $ 98,820
Jan 21, 2023 $ 0.0015
+3.09%
$ 150,186 $ 93,741
Jan 20, 2023 $ 0.00146
-1.48%
$ 145,735 $ 81,025
Jan 19, 2023 $ 0.00148
-0.01%
$ 147,877 $ 115,528
Jan 18, 2023 $ 0.00148
-1.69%
$ 148,092 $ 125,760
Jan 17, 2023 $ 0.0015
-0.67%
$ 150,298 $ 178,251
Jan 16, 2023 $ 0.00151
-9.52%
$ 151,352 $ 92,664
Jan 15, 2023 $ 0.00167
-1.47%
$ 167,257 $ 75,983
Jan 14, 2023 $ 0.0017
+11.42%
$ 169,537 $ 82,923
Jan 13, 2023 $ 0.00152
+1.85%
$ 152,096 $ 72,886
Jan 12, 2023 $ 0.00149
-2.93%
$ 148,733 $ 84,693
Download