tetris Historical Data

TETRIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0024
+6.96%
$ 239,884 $ 473,525
Aug 29, 2023 $ 0.00224
+2.81%
$ 224,272 $ 481,539
Aug 28, 2023 $ 0.00218
-19.26%
$ 218,154 $ 456,712
Aug 27, 2023 $ 0.0027
+13.43%
$ 270,193 $ 515,402
Aug 26, 2023 $ 0.00238
+28.95%
$ 238,194 $ 516,036
Aug 25, 2023 $ 0.00185
-34.28%
$ 184,688 $ 14,628
Aug 24, 2023 $ 0.00281
-25.19%
$ 281,021 $ 517,762
Aug 23, 2023 $ 0.00376
+5.54%
$ 375,645 $ 528,003
Aug 22, 2023 $ 0.00356
+33.19%
$ 355,937 $ 546,887
Aug 21, 2023 $ 0.00267
-26.48%
$ 267,239 $ 398,856
Aug 20, 2023 $ 0.00363
+9.58%
$ 363,493 $ 442,521
Aug 19, 2023 $ 0.00332
+23.97%
$ 331,706 $ 440,121
Aug 18, 2023 $ 0.00268
+0.71%
$ 267,569 $ 432,841
Aug 17, 2023 $ 0.00266
-6.62%
$ 265,687 $ 513,805
Aug 16, 2023 $ 0.00285
-5.32%
$ 284,535 $ 453,814
Aug 15, 2023 $ 0.00301
+2.92%
$ 300,532 $ 463,298
Aug 14, 2023 $ 0.00292
-5.50%
$ 291,972 $ 4,739
Aug 13, 2023 $ 0.00309
-28.28%
$ 308,951 $ 428,080
Aug 12, 2023 $ 0.00431
+42.49%
$ 430,839 $ 584,905
Aug 11, 2023 $ 0.00302
-21.95%
$ 301,506 $ 27,136
Aug 9, 2023 $ 0.00482
-44.34%
$ 481,556 $ 72,655
Aug 8, 2023 $ 0.00817
+274.05%
$ 816,783 $ 1.14 million
Aug 7, 2023 $ 0.00218
+16.21%
$ 218,123 $ 18,658
Aug 6, 2023 $ 0.00188
-17.77%
$ 187,699 $ 469,319
Aug 5, 2023 $ 0.00229
+9.56%
$ 228,656 $ 2,184
Aug 4, 2023 $ 0.00209
-5.34%
$ 208,743 $ 38,636
Aug 3, 2023 $ 0.0022
+55.60%
$ 219,543 $ 17,411
Aug 2, 2023 $ 0.00141
-21.20%
$ 141,079 $ 475,605
Aug 1, 2023 $ 0.00179
-12.91%
$ 178,883 $ 21,263
Jul 31, 2023 $ 0.00208
-30.21%
$ 207,632 $ 417,161
Jul 30, 2023 $ 0.00297
-26.20%
$ 296,697 $ 36,445
Jul 29, 2023 $ 0.00403
-29.56%
$ 402,821 $ 234,740
Jul 28, 2023 $ 0.00678
-8.37%
$ 677,543 $ 844,264
Download