DOGE ETF Historical Data

DOJE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₁₄115
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0₁₄115
+0.00%
$ 484 $ 1
Dec 2, 2025 $ 0.0₁₄146
+0.00%
$ 615 $ 1
Nov 21, 2025 $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 20, 2025 $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 14, 2025 $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 13, 2025 $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 12, 2025 $ 0.0₁₄117
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.0₁₄117
+0.00%
$ 490 $ 10
Nov 10, 2025 $ 0.0₁₅928
+0.00%
$ -- $ 3
Download