DOGE ETF Historical Data

DOJE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 4 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 3 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 2 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 1 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 12 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 11 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 10 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 9 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 8 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 7 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 6 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 5 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 4 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 3 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 2 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 1 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 21, 12 AM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 20, 11 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 20, 10 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 20, 9 PM $ 0.0₁₄138
+0.00%
$ 581 $ 1
Nov 14, 8 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 7 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 6 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 5 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 4 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 3 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 2 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 1 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 12 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 11 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 10 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 9 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 8 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 7 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 6 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 5 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 4 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 3 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 2 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 1 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 14, 12 AM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 13, 11 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 13, 10 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 13, 9 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 13, 8 PM $ 0.0₁₄13
+0.00%
$ 545 $ 2
Nov 12, 9 AM $ 0.0₁₄117
+0.00%
$ 490 $ 6
Nov 12, 8 AM $ 0.0₁₄117
+0.00%
$ 490 $ 6
Nov 12, 7 AM $ 0.0₁₄117
+0.00%
$ 490 $ 10
Nov 12, 6 AM $ 0.0₁₄117
+0.00%
$ 490 $ 10