Bank of America (Reality Tokenized) Historical Data

rBAC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $61.33
+0.10%
$-- $1.46 billion
Jul 23, 2026 $61.27
-0.65%
$209 $1.46 billion
Jul 22, 2026 $61.67
+0.74%
$211 $3.62 billion
Jul 21, 2026 $61.22
+1.19%
$209 $1.48 billion
Jul 20, 2026 $60.44
-1.39%
$207 $999.97 million
Jul 19, 2026 $61.29
+0.00%
$209 $1.27 billion
Jul 18, 2026 $61.29
+0.00%
$209 $1.27 billion
Jul 17, 2026 $61.29
-0.31%
$209 $2.27 billion
Jul 16, 2026 $61.48
-0.18%
$210 $2.3 billion
Jul 15, 2026 $61.59
+1.52%
$210 $2.67 billion
Jul 14, 2026 $60.67
+1.86%
$207 $2.99 billion
Jul 13, 2026 $59.41
-0.42%
$203 $999.33 million
Jul 12, 2026 $59.66
+0.00%
$204 $1.25 billion
Jul 11, 2026 $59.66
+0.00%
$204 $1.31 billion
Jul 10, 2026 $59.58
+0.64%
$204 $992.36 million
Jul 9, 2026 $59.2
+1.42%
$202 $1.73 billion
Jul 8, 2026 $58.37
-2.49%
$199 $1.75 billion
Jul 7, 2026 $59.86
-0.18%
$204 $1.77 billion
Jul 6, 2026 $59.97
+2.22%
$205 $2.07 billion
Jul 5, 2026 $58.67
+0.00%
$200 $1.72 billion
Jul 4, 2026 $58.67
+0.00%
$200 $1.72 billion
Jul 3, 2026 $58.67
+0.00%
$200 $1.72 billion
Jul 2, 2026 $58.67
+0.58%
$200 $1.72 billion
Jul 1, 2026 $58.33
+2.35%
$199 $2.05 billion
Jun 30, 2026 $56.99
-1.40%
$195 $2.36 billion
Jun 29, 2026 $57.8
-0.41%
$198 $1.68 billion
Jun 28, 2026 $58.04
+0.00%
$-- $1.34 billion
Jun 27, 2026 $58.04
+0.00%
$-- $2.82 billion
Jun 26, 2026 $58.04
-0.46%
$-- $2.82 billion
Jun 25, 2026 $58.31
+0.90%
$-- $1.97 billion
Jun 24, 2026 $57.79
-0.22%
$-- $1.75 billion
Jun 23, 2026 $57.92
+0.84%
$-- $1.74 billion
Jun 22, 2026 $57.44
+2.19%
$-- $2.22 billion
Jun 21, 2026 $56.21
+0.00%
$-- $161.83 million
Jun 20, 2026 $56.21
+0.00%
$-- $161.83 million
Jun 19, 2026 $56.21
+0.00%
$-- $3.97 billion
Jun 18, 2026 $56.21
-0.97%
$-- $3.97 billion
Jun 17, 2026 $56.76
-0.12%
$-- $2.31 billion
Jun 16, 2026 $56.83
+1.68%
$-- $1.9 billion
Jun 15, 2026 $55.89
-0.37%
$-- $1.78 billion
Jun 14, 2026 $56.1
+0.00%
$-- $124.32 million
Jun 13, 2026 $56.1
+0.00%
$-- $1.84 billion
Jun 12, 2026 $56.1
+1.70%
$-- $1.84 billion
Jun 11, 2026 $55.16
+1.12%
$-- $1.74 billion
Download