Bank of America (Reality Tokenized) Historical Data

rBAC
Download
Date Close Price change Market cap Trading volume
Today $ 59.69
+0.03%
$ 204 $ 808.02 million
Yesterday $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 4, 2026 $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 2026 $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 2, 2026 $ 58.67
+0.58%
$ 200 $ 1.72 billion
Jul 1, 2026 $ 58.33
+2.35%
$ 199 $ 2.05 billion
Jun 30, 2026 $ 56.99
-1.40%
$ 195 $ 2.36 billion
Jun 29, 2026 $ 57.8
-0.41%
$ 198 $ 1.68 billion
Jun 28, 2026 $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 27, 2026 $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 26, 2026 $ 58.04
-0.46%
$ -- $ 2.82 billion
Jun 25, 2026 $ 58.31
+0.90%
$ -- $ 1.97 billion
Jun 24, 2026 $ 57.79
-0.22%
$ -- $ 1.75 billion
Jun 23, 2026 $ 57.92
+0.84%
$ -- $ 1.74 billion
Jun 22, 2026 $ 57.44
+2.19%
$ -- $ 2.22 billion
Jun 21, 2026 $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 20, 2026 $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 19, 2026 $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 18, 2026 $ 56.21
-0.97%
$ -- $ 3.97 billion
Jun 17, 2026 $ 56.76
-0.12%
$ -- $ 2.31 billion
Jun 16, 2026 $ 56.83
+1.68%
$ -- $ 1.9 billion
Jun 15, 2026 $ 55.89
-0.37%
$ -- $ 1.78 billion
Jun 14, 2026 $ 56.1
+0.00%
$ -- $ 124.32 million
Jun 13, 2026 $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 12, 2026 $ 56.1
+1.70%
$ -- $ 1.84 billion
Jun 11, 2026 $ 55.16
+1.12%
$ -- $ 1.74 billion
Download