Bank of America (Reality Tokenized) Historical Data

rBAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 6 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 5 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 4 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 3 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 2 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 1 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 12 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 11 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 10 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 9 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 8 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 7 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 6 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 5 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 4 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 3 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 2 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 1 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 3, 12 AM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 2, 11 PM $ 58.67
-0.02%
$ 200 $ 1.72 billion
Jul 2, 10 PM $ 58.68
+0.02%
$ 201 $ 1.72 billion
Jul 2, 9 PM $ 58.67
+0.12%
$ 200 $ 1.72 billion
Jul 2, 8 PM $ 58.6
-0.14%
$ 200 $ 1.72 billion
Jul 2, 7 PM $ 58.68
+0.15%
$ 201 $ 563.64 million
Jul 2, 6 PM $ 58.59
+0.39%
$ 200 $ 355.02 million
Jul 2, 5 PM $ 58.36
-0.71%
$ 199 $ 220 million
Jul 2, 4 PM $ 58.78
+0.32%
$ 201 $ 10.42 million
Jul 2, 3 PM $ 58.59
+0.09%
$ 200 $ 619.04 million
Jul 2, 2 PM $ 58.54
+0.90%
$ 200 $ 414.78 million
Jul 2, 1 PM $ 58.01
-1.11%
$ 198 $ 186.12 million
Jul 2, 12 PM $ 58.66
+0.05%
$ 200 $ 2.31 million
Jul 2, 11 AM $ 58.63
-0.09%
$ 200 $ 1.67 million
Jul 2, 10 AM $ 58.68
+0.02%
$ 201 $ 1.28 million
Jul 2, 9 AM $ 58.67
-0.15%
$ 200 $ 1.16 million
Jul 2, 8 AM $ 58.76
+0.20%
$ 201 $ 1.02 million
Jul 2, 7 AM $ 58.64
+0.36%
$ 200 $ 2.05 billion
Jul 2, 6 AM $ 58.43
+0.12%
$ 200 $ 2.05 billion
Jul 2, 5 AM $ 58.36
-0.02%
$ 199 $ 2.05 billion
Jul 2, 4 AM $ 58.37
+0.03%
$ 199 $ 2.05 billion
Jul 2, 3 AM $ 58.35
+0.22%
$ 199 $ 2.05 billion
Jul 2, 2 AM $ 58.22
-0.26%
$ 199 $ 2.05 billion
Jul 2, 1 AM $ 58.37
+0.36%
$ 199 $ 2.05 billion
Jul 2, 12 AM $ 58.16
-0.29%
$ 199 $ 2.05 billion
Jul 1, 11 PM $ 58.33
+0.02%
$ 199 $ 2.05 billion
Jul 1, 10 PM $ 58.32
+0.00%
$ 199 $ 2.05 billion
Jul 1, 9 PM $ 58.32
+0.00%
$ 199 $ 2.05 billion
Jul 1, 8 PM $ 58.32
-0.10%
$ 199 $ 2.01 billion
Jul 1, 7 PM $ 58.4
+0.05%
$ 200 $ 1.41 billion
Jul 1, 6 PM $ 58.36
+0.00%
$ 199 $ 1.13 billion