Bank of America (Reality Tokenized) Historical Data

rBAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 58.37
+0.24%
$ 199 $ 939.59 million
Jul 1, 4 PM $ 58.23
-0.09%
$ 199 $ 808.55 million
Jul 1, 3 PM $ 58.28
+0.38%
$ 199 $ 650.37 million
Jul 1, 2 PM $ 58.05
+0.90%
$ 198 $ 428.52 million
Jul 1, 1 PM $ 57.53
+0.97%
$ 197 $ 232.67 million
Jul 1, 12 PM $ 56.98
-0.16%
$ 195 $ 1.57 million
Jul 1, 11 AM $ 57.07
+0.19%
$ 195 $ 863,881
Jul 1, 10 AM $ 56.96
+0.02%
$ 195 $ 365,738
Jul 1, 9 AM $ 56.95
-0.12%
$ 195 $ 315,411
Jul 1, 8 AM $ 57.02
+0.30%
$ 195 $ 235,885
Jul 1, 7 AM $ 56.85
-0.05%
$ 194 $ 2.36 billion
Jul 1, 6 AM $ 56.88
-0.04%
$ 194 $ 2.36 billion
Jul 1, 5 AM $ 56.9
+0.19%
$ 194 $ 2.36 billion
Jul 1, 4 AM $ 56.79
+0.09%
$ 194 $ 2.36 billion
Jul 1, 3 AM $ 56.74
-0.25%
$ 194 $ 2.36 billion
Jul 1, 2 AM $ 56.88
-0.04%
$ 194 $ 2.36 billion
Jul 1, 1 AM $ 56.9
-0.19%
$ 194 $ 2.36 billion
Jul 1, 12 AM $ 57.01
+0.04%
$ 195 $ 2.36 billion
Jun 30, 11 PM $ 56.99
-0.02%
$ 195 $ 2.36 billion
Jun 30, 10 PM $ 57
+0.00%
$ 195 $ 2.36 billion
Jun 30, 9 PM $ 57
-0.05%
$ 195 $ 2.36 billion
Jun 30, 8 PM $ 57.03
+0.12%
$ 195 $ 1.99 billion
Jun 30, 7 PM $ 56.97
-0.33%
$ 195 $ 1.2 billion
Jun 30, 6 PM $ 57.16
+0.02%
$ 195 $ 928.93 million
Jun 30, 5 PM $ 57.15
-0.24%
$ 195 $ 804.69 million
Jun 30, 4 PM $ 57.29
+0.19%
$ 196 $ 719.71 million
Jun 30, 3 PM $ 57.18
-0.19%
$ 195 $ 635.36 million
Jun 30, 2 PM $ 57.29
-0.07%
$ 196 $ 495.22 million
Jun 30, 1 PM $ 57.34
+0.03%
$ 196 $ 291.31 million
Jun 30, 12 PM $ 57.32
-0.38%
$ 196 $ 7.2 million
Jun 30, 11 AM $ 57.54
-0.07%
$ 197 $ 4.9 million
Jun 30, 10 AM $ 57.58
-0.76%
$ 197 $ 2.26 million
Jun 30, 9 AM $ 58.02
+0.24%
$ 198 $ 201,342
Jun 30, 8 AM $ 57.88
+0.14%
$ 198 $ 134,293
Jun 30, 7 AM $ 57.8
-0.12%
$ 198 $ 1.68 billion
Jun 30, 6 AM $ 57.87
+0.09%
$ 198 $ 1.68 billion
Jun 30, 5 AM $ 57.82
+0.03%
$ 198 $ 1.68 billion
Jun 30, 4 AM $ 57.8
+0.05%
$ 198 $ 1.68 billion
Jun 30, 3 AM $ 57.77
-0.02%
$ 197 $ 1.68 billion
Jun 30, 2 AM $ 57.78
-0.22%
$ 197 $ 1.68 billion
Jun 30, 1 AM $ 57.91
+0.19%
$ 198 $ 1.68 billion
Jun 30, 12 AM $ 57.8
+0.00%
$ 198 $ 1.68 billion
Jun 29, 11 PM $ 57.8
+0.00%
$ 198 $ 1.68 billion
Jun 29, 10 PM $ 57.8
-0.19%
$ 198 $ 1.68 billion
Jun 29, 9 PM $ 57.91
+0.00%
$ 198 $ 1.68 billion
Jun 29, 8 PM $ 57.91
+0.07%
$ 198 $ 1.68 billion
Jun 29, 7 PM $ 57.91
-0.43%
$ 198 $ 1.18 billion
Jun 29, 6 PM $ 58.16
+0.07%
$ 199 $ 933.41 million
Jun 29, 5 PM $ 58.12
-0.10%
$ 199 $ 800.92 million
Jun 29, 4 PM $ 58.17
+0.07%
$ 199 $ 677.7 million