Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America (Reality Tokenized) Historical Data

rBAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $58.37
+0.24%
$199 $939.59 million
Jul 1, 4 PM $58.23
-0.09%
$199 $808.55 million
Jul 1, 3 PM $58.28
+0.38%
$199 $650.37 million
Jul 1, 2 PM $58.05
+0.90%
$198 $428.52 million
Jul 1, 1 PM $57.53
+0.97%
$197 $232.67 million
Jul 1, 12 PM $56.98
-0.16%
$195 $1.57 million
Jul 1, 11 AM $57.07
+0.19%
$195 $863,881
Jul 1, 10 AM $56.96
+0.02%
$195 $365,738
Jul 1, 9 AM $56.95
-0.12%
$195 $315,411
Jul 1, 8 AM $57.02
+0.30%
$195 $235,885
Jul 1, 7 AM $56.85
-0.05%
$194 $2.36 billion
Jul 1, 6 AM $56.88
-0.04%
$194 $2.36 billion
Jul 1, 5 AM $56.9
+0.19%
$194 $2.36 billion
Jul 1, 4 AM $56.79
+0.09%
$194 $2.36 billion
Jul 1, 3 AM $56.74
-0.25%
$194 $2.36 billion
Jul 1, 2 AM $56.88
-0.04%
$194 $2.36 billion
Jul 1, 1 AM $56.9
-0.19%
$194 $2.36 billion
Jul 1, 12 AM $57.01
+0.04%
$195 $2.36 billion
Jun 30, 11 PM $56.99
-0.02%
$195 $2.36 billion
Jun 30, 10 PM $57
+0.00%
$195 $2.36 billion
Jun 30, 9 PM $57
-0.05%
$195 $2.36 billion
Jun 30, 8 PM $57.03
+0.12%
$195 $1.99 billion
Jun 30, 7 PM $56.97
-0.33%
$195 $1.2 billion
Jun 30, 6 PM $57.16
+0.02%
$195 $928.93 million
Jun 30, 5 PM $57.15
-0.24%
$195 $804.69 million
Jun 30, 4 PM $57.29
+0.19%
$196 $719.71 million
Jun 30, 3 PM $57.18
-0.19%
$195 $635.36 million
Jun 30, 2 PM $57.29
-0.07%
$196 $495.22 million
Jun 30, 1 PM $57.34
+0.03%
$196 $291.31 million
Jun 30, 12 PM $57.32
-0.38%
$196 $7.2 million
Jun 30, 11 AM $57.54
-0.07%
$197 $4.9 million
Jun 30, 10 AM $57.58
-0.76%
$197 $2.26 million
Jun 30, 9 AM $58.02
+0.24%
$198 $201,342
Jun 30, 8 AM $57.88
+0.14%
$198 $134,293
Jun 30, 7 AM $57.8
-0.12%
$198 $1.68 billion
Jun 30, 6 AM $57.87
+0.09%
$198 $1.68 billion
Jun 30, 5 AM $57.82
+0.03%
$198 $1.68 billion
Jun 30, 4 AM $57.8
+0.05%
$198 $1.68 billion
Jun 30, 3 AM $57.77
-0.02%
$197 $1.68 billion
Jun 30, 2 AM $57.78
-0.22%
$197 $1.68 billion
Jun 30, 1 AM $57.91
+0.19%
$198 $1.68 billion
Jun 30, 12 AM $57.8
+0.00%
$198 $1.68 billion
Jun 29, 11 PM $57.8
+0.00%
$198 $1.68 billion
Jun 29, 10 PM $57.8
-0.19%
$198 $1.68 billion
Jun 29, 9 PM $57.91
+0.00%
$198 $1.68 billion
Jun 29, 8 PM $57.91
+0.07%
$198 $1.68 billion
Jun 29, 7 PM $57.91
-0.43%
$198 $1.18 billion
Jun 29, 6 PM $58.16
+0.07%
$199 $933.41 million
Jun 29, 5 PM $58.12
-0.10%
$199 $800.92 million
Jun 29, 4 PM $58.17
+0.07%
$199 $677.7 million