Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America (Reality Tokenized) Historical Data

rBAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $58.13
-0.24%
$199 $581.15 million
Jun 29, 2 PM $58.27
+0.40%
$199 $465.57 million
Jun 29, 1 PM $58.04
+0.07%
$198 $234.2 million
Jun 29, 12 PM $58
+0.09%
$198 $2.32 million
Jun 29, 11 AM $57.95
+0.36%
$198 $896,165
Jun 29, 10 AM $57.74
+0.00%
$197 $623,276
Jun 29, 9 AM $57.74
-0.03%
$197 $526,715
Jun 29, 8 AM $57.76
-0.17%
$197 $439,661
Jun 29, 7 AM $57.86
+0.19%
$198 $457,421
Jun 29, 6 AM $57.75
-0.17%
$-- $383,982
Jun 29, 5 AM $57.85
+0.12%
$-- $357,240
Jun 29, 4 AM $57.78
-0.16%
$-- $349,323
Jun 29, 3 AM $57.87
-0.05%
$-- $268,270
Jun 29, 2 AM $57.9
-0.02%
$-- $210,174
Jun 29, 1 AM $57.91
+0.09%
$-- $175,658
Jun 29, 12 AM $57.86
-0.31%
$-- $157,944
Jun 28, 11 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 10 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 9 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 8 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 7 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 6 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 5 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 4 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 3 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 2 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 1 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 12 PM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 11 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 10 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 9 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 8 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 7 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 6 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 5 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 4 AM $58.04
+0.00%
$-- $1.34 billion
Jun 28, 3 AM $58.04
+0.00%
$-- $2.82 billion
Jun 28, 2 AM $58.04
+0.00%
$-- $2.82 billion
Jun 28, 1 AM $58.04
+0.00%
$-- $2.82 billion
Jun 28, 12 AM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 11 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 10 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 9 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 8 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 7 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 6 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 5 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 4 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 3 PM $58.04
+0.00%
$-- $2.82 billion
Jun 27, 2 PM $58.04
+0.00%
$-- $2.82 billion