Bank of America (Reality Tokenized) Historical Data

rBAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 58.13
-0.24%
$ 199 $ 581.15 million
Jun 29, 2 PM $ 58.27
+0.40%
$ 199 $ 465.57 million
Jun 29, 1 PM $ 58.04
+0.07%
$ 198 $ 234.2 million
Jun 29, 12 PM $ 58
+0.09%
$ 198 $ 2.32 million
Jun 29, 11 AM $ 57.95
+0.36%
$ 198 $ 896,165
Jun 29, 10 AM $ 57.74
+0.00%
$ 197 $ 623,276
Jun 29, 9 AM $ 57.74
-0.03%
$ 197 $ 526,715
Jun 29, 8 AM $ 57.76
-0.17%
$ 197 $ 439,661
Jun 29, 7 AM $ 57.86
+0.19%
$ 198 $ 457,421
Jun 29, 6 AM $ 57.75
-0.17%
$ -- $ 383,982
Jun 29, 5 AM $ 57.85
+0.12%
$ -- $ 357,240
Jun 29, 4 AM $ 57.78
-0.16%
$ -- $ 349,323
Jun 29, 3 AM $ 57.87
-0.05%
$ -- $ 268,270
Jun 29, 2 AM $ 57.9
-0.02%
$ -- $ 210,174
Jun 29, 1 AM $ 57.91
+0.09%
$ -- $ 175,658
Jun 29, 12 AM $ 57.86
-0.31%
$ -- $ 157,944
Jun 28, 11 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 10 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 9 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 8 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 7 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 6 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 5 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 4 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 3 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 2 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 1 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 12 PM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 11 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 10 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 9 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 8 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 7 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 6 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 5 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 4 AM $ 58.04
+0.00%
$ -- $ 1.34 billion
Jun 28, 3 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 28, 2 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 28, 1 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 28, 12 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 11 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 10 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 9 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 8 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 7 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 6 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 5 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 4 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 3 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 2 PM $ 58.04
+0.00%
$ -- $ 2.82 billion