Bank of America (Reality Tokenized) Historical Data

rBAC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 12 PM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 11 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 10 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 9 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 8 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 7 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 6 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 5 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 4 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 3 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 2 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 1 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 27, 12 AM $ 58.04
+0.00%
$ -- $ 2.82 billion
Jun 26, 11 PM $ 58.04
+0.26%
$ -- $ 2.82 billion
Jun 26, 10 PM $ 57.89
+0.02%
$ -- $ 2.82 billion
Jun 26, 9 PM $ 57.88
-0.07%
$ -- $ 2.82 billion
Jun 26, 8 PM $ 57.92
+0.09%
$ -- $ 2.82 billion
Jun 26, 7 PM $ 57.87
+0.14%
$ -- $ 1.36 billion
Jun 26, 6 PM $ 57.79
-0.38%
$ -- $ 1.07 billion
Jun 26, 5 PM $ 58.01
+0.05%
$ -- $ 949.93 million
Jun 26, 4 PM $ 57.98
-0.36%
$ -- $ 798.44 million
Jun 26, 3 PM $ 58.19
+0.97%
$ -- $ 685.38 million
Jun 26, 2 PM $ 57.63
-0.17%
$ -- $ 478.03 million
Jun 26, 1 PM $ 57.74
-0.88%
$ -- $ 282.95 million
Jun 26, 12 PM $ 58.25
+0.14%
$ -- $ 2.83 million
Jun 26, 11 AM $ 58.17
-0.09%
$ -- $ 1.87 million
Jun 26, 10 AM $ 58.22
-0.09%
$ -- $ 647,055
Jun 26, 9 AM $ 58.27
-0.12%
$ -- $ 532,064
Jun 26, 8 AM $ 58.34
-0.15%
$ -- $ 390,384
Jun 26, 7 AM $ 58.43
+0.07%
$ -- $ 1.97 billion
Jun 26, 6 AM $ 58.39
+0.52%
$ -- $ 1.97 billion
Jun 26, 5 AM $ 58.09
-0.15%
$ -- $ 1.97 billion
Jun 26, 4 AM $ 58.23
+0.05%
$ -- $ 1.97 billion
Jun 26, 3 AM $ 58.2
-0.27%
$ -- $ 1.97 billion
Jun 26, 2 AM $ 58.36
+0.41%
$ -- $ 1.97 billion
Jun 26, 1 AM $ 58.12
+0.00%
$ -- $ 1.97 billion
Jun 26, 12 AM $ 58.12
-0.33%
$ -- $ 1.97 billion
Jun 25, 11 PM $ 58.31
-0.09%
$ -- $ 1.97 billion
Jun 25, 10 PM $ 58.36
+0.10%
$ -- $ 1.97 billion
Jun 25, 9 PM $ 58.3
-0.02%
$ -- $ 1.97 billion
Jun 25, 8 PM $ 58.31
+0.26%
$ -- $ 1.97 billion
Jun 25, 7 PM $ 58.13
-0.09%
$ -- $ 1.5 billion
Jun 25, 6 PM $ 58.19
+0.14%
$ -- $ 1.29 billion
Jun 25, 5 PM $ 58.1
-0.10%
$ -- $ 1.17 billion
Jun 25, 4 PM $ 58.16
-0.67%
$ -- $ 1.06 billion
Jun 25, 3 PM $ 58.55
-0.81%
$ -- $ 939.45 million
Jun 25, 2 PM $ 59.03
+0.91%
$ -- $ 743.62 million
Jun 25, 1 PM $ 58.54
+1.09%
$ -- $ 228.46 million
Jun 25, 12 PM $ 57.91
-0.12%
$ -- $ 3.05 million