Bank of America (Reality Tokenized) Historical Data

rBAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 57.98
+0.45%
$ -- $ 2.1 million
Jun 25, 10 AM $ 57.72
-0.14%
$ -- $ 199,110
Jun 25, 9 AM $ 57.8
+0.31%
$ -- $ 184,940
Jun 25, 8 AM $ 57.62
+0.02%
$ -- $ 159,220
Jun 25, 7 AM $ 57.61
-0.35%
$ -- $ 1.75 billion
Jun 25, 6 AM $ 57.81
+0.21%
$ -- $ 1.75 billion
Jun 25, 5 AM $ 57.69
+0.24%
$ -- $ 1.75 billion
Jun 25, 4 AM $ 57.55
-0.45%
$ -- $ 1.75 billion
Jun 25, 3 AM $ 57.81
+0.09%
$ -- $ 1.75 billion
Jun 25, 2 AM $ 57.76
+0.00%
$ -- $ 1.75 billion
Jun 25, 1 AM $ 57.76
-0.09%
$ -- $ 1.75 billion
Jun 25, 12 AM $ 57.81
+0.03%
$ -- $ 1.75 billion
Jun 24, 11 PM $ 57.79
+0.07%
$ -- $ 1.75 billion
Jun 24, 10 PM $ 57.75
-0.17%
$ -- $ 1.75 billion
Jun 24, 9 PM $ 57.85
-0.05%
$ -- $ 1.75 billion
Jun 24, 8 PM $ 57.88
+0.24%
$ -- $ 1.74 billion
Jun 24, 7 PM $ 57.75
-0.03%
$ -- $ 1.17 billion
Jun 24, 6 PM $ 57.77
+0.31%
$ -- $ 921.8 million
Jun 24, 5 PM $ 57.59
+0.05%
$ -- $ 788.76 million
Jun 24, 4 PM $ 57.55
-0.14%
$ -- $ 669.56 million
Jun 24, 3 PM $ 57.63
-0.03%
$ -- $ 561.24 million
Jun 24, 2 PM $ 57.64
+0.28%
$ -- $ 419.05 million
Jun 24, 1 PM $ 57.48
-0.91%
$ -- $ 236.87 million
Jun 24, 12 PM $ 58.01
+0.00%
$ -- $ 1.37 million
Jun 24, 11 AM $ 58.01
+0.21%
$ -- $ 980,049
Jun 24, 10 AM $ 57.89
+0.07%
$ -- $ 394,779
Jun 24, 9 AM $ 57.85
+0.00%
$ -- $ 259,358
Jun 24, 8 AM $ 57.85
-0.03%
$ -- $ 130,226
Jun 24, 7 AM $ 57.87
-0.03%
$ -- $ 1.74 billion
Jun 24, 6 AM $ 57.89
-0.02%
$ -- $ 1.74 billion
Jun 24, 5 AM $ 57.9
-0.07%
$ -- $ 1.74 billion
Jun 24, 4 AM $ 57.94
+0.05%
$ -- $ 1.74 billion
Jun 24, 3 AM $ 57.91
+0.00%
$ -- $ 1.74 billion
Jun 24, 2 AM $ 57.91
+0.10%
$ -- $ 1.74 billion
Jun 24, 1 AM $ 57.85
-0.02%
$ -- $ 1.74 billion
Jun 24, 12 AM $ 57.86
-0.10%
$ -- $ 1.74 billion
Jun 23, 11 PM $ 57.92
+0.03%
$ -- $ 1.74 billion
Jun 23, 10 PM $ 57.9
+0.00%
$ -- $ 1.74 billion
Jun 23, 9 PM $ 57.9
+0.00%
$ -- $ 1.74 billion
Jun 23, 8 PM $ 57.9
-0.09%
$ -- $ 1.72 billion
Jun 23, 7 PM $ 57.95
+0.10%
$ -- $ 1.21 billion
Jun 23, 6 PM $ 57.89
+0.12%
$ -- $ 975.38 million
Jun 23, 5 PM $ 57.82
+0.21%
$ -- $ 862.04 million
Jun 23, 4 PM $ 57.7
-0.10%
$ -- $ 773.49 million
Jun 23, 3 PM $ 57.76
-0.10%
$ -- $ 647.94 million
Jun 23, 2 PM $ 57.82
+0.73%
$ -- $ 527.2 million
Jun 23, 1 PM $ 57.39
+0.03%
$ -- $ 260.27 million
Jun 23, 12 PM $ 57.37
+0.09%
$ -- $ 4.26 million
Jun 23, 11 AM $ 57.32
+0.14%
$ -- $ 1.99 million
Jun 23, 10 AM $ 57.24
+0.07%
$ -- $ 1.44 million