Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America (Reality Tokenized) Historical Data

rBAC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $57.98
+0.45%
$-- $2.1 million
Jun 25, 10 AM $57.72
-0.14%
$-- $199,110
Jun 25, 9 AM $57.8
+0.31%
$-- $184,940
Jun 25, 8 AM $57.62
+0.02%
$-- $159,220
Jun 25, 7 AM $57.61
-0.35%
$-- $1.75 billion
Jun 25, 6 AM $57.81
+0.21%
$-- $1.75 billion
Jun 25, 5 AM $57.69
+0.24%
$-- $1.75 billion
Jun 25, 4 AM $57.55
-0.45%
$-- $1.75 billion
Jun 25, 3 AM $57.81
+0.09%
$-- $1.75 billion
Jun 25, 2 AM $57.76
+0.00%
$-- $1.75 billion
Jun 25, 1 AM $57.76
-0.09%
$-- $1.75 billion
Jun 25, 12 AM $57.81
+0.03%
$-- $1.75 billion
Jun 24, 11 PM $57.79
+0.07%
$-- $1.75 billion
Jun 24, 10 PM $57.75
-0.17%
$-- $1.75 billion
Jun 24, 9 PM $57.85
-0.05%
$-- $1.75 billion
Jun 24, 8 PM $57.88
+0.24%
$-- $1.74 billion
Jun 24, 7 PM $57.75
-0.03%
$-- $1.17 billion
Jun 24, 6 PM $57.77
+0.31%
$-- $921.8 million
Jun 24, 5 PM $57.59
+0.05%
$-- $788.76 million
Jun 24, 4 PM $57.55
-0.14%
$-- $669.56 million
Jun 24, 3 PM $57.63
-0.03%
$-- $561.24 million
Jun 24, 2 PM $57.64
+0.28%
$-- $419.05 million
Jun 24, 1 PM $57.48
-0.91%
$-- $236.87 million
Jun 24, 12 PM $58.01
+0.00%
$-- $1.37 million
Jun 24, 11 AM $58.01
+0.21%
$-- $980,049
Jun 24, 10 AM $57.89
+0.07%
$-- $394,779
Jun 24, 9 AM $57.85
+0.00%
$-- $259,358
Jun 24, 8 AM $57.85
-0.03%
$-- $130,226
Jun 24, 7 AM $57.87
-0.03%
$-- $1.74 billion
Jun 24, 6 AM $57.89
-0.02%
$-- $1.74 billion
Jun 24, 5 AM $57.9
-0.07%
$-- $1.74 billion
Jun 24, 4 AM $57.94
+0.05%
$-- $1.74 billion
Jun 24, 3 AM $57.91
+0.00%
$-- $1.74 billion
Jun 24, 2 AM $57.91
+0.10%
$-- $1.74 billion
Jun 24, 1 AM $57.85
-0.02%
$-- $1.74 billion
Jun 24, 12 AM $57.86
-0.10%
$-- $1.74 billion
Jun 23, 11 PM $57.92
+0.03%
$-- $1.74 billion
Jun 23, 10 PM $57.9
+0.00%
$-- $1.74 billion
Jun 23, 9 PM $57.9
+0.00%
$-- $1.74 billion
Jun 23, 8 PM $57.9
-0.09%
$-- $1.72 billion
Jun 23, 7 PM $57.95
+0.10%
$-- $1.21 billion
Jun 23, 6 PM $57.89
+0.12%
$-- $975.38 million
Jun 23, 5 PM $57.82
+0.21%
$-- $862.04 million
Jun 23, 4 PM $57.7
-0.10%
$-- $773.49 million
Jun 23, 3 PM $57.76
-0.10%
$-- $647.94 million
Jun 23, 2 PM $57.82
+0.73%
$-- $527.2 million
Jun 23, 1 PM $57.39
+0.03%
$-- $260.27 million
Jun 23, 12 PM $57.37
+0.09%
$-- $4.26 million
Jun 23, 11 AM $57.32
+0.14%
$-- $1.99 million
Jun 23, 10 AM $57.24
+0.07%
$-- $1.44 million