Bank of America (Reality Tokenized) Historical Data

rBAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 57.2
-0.02%
$ -- $ 1.26 million
Jun 23, 8 AM $ 57.21
+0.32%
$ -- $ 452,344
Jun 23, 7 AM $ 57.03
-0.21%
$ -- $ 2.22 billion
Jun 23, 6 AM $ 57.15
-0.03%
$ -- $ 2.22 billion
Jun 23, 5 AM $ 57.17
-0.12%
$ -- $ 2.22 billion
Jun 23, 4 AM $ 57.24
+0.09%
$ -- $ 2.22 billion
Jun 23, 3 AM $ 57.19
-0.31%
$ -- $ 2.22 billion
Jun 23, 2 AM $ 57.37
-0.03%
$ -- $ 2.22 billion
Jun 23, 1 AM $ 57.39
+0.05%
$ -- $ 2.22 billion
Jun 23, 12 AM $ 57.36
-0.14%
$ -- $ 2.22 billion
Jun 22, 11 PM $ 57.44
+0.00%
$ -- $ 2.22 billion
Jun 22, 10 PM $ 57.44
-0.07%
$ -- $ 2.22 billion
Jun 22, 9 PM $ 57.48
+0.23%
$ -- $ 2.2 billion
Jun 22, 8 PM $ 57.35
-0.02%
$ -- $ 2.2 billion
Jun 22, 7 PM $ 57.36
+0.10%
$ -- $ 1.57 billion
Jun 22, 6 PM $ 57.3
+0.09%
$ -- $ 1.33 billion
Jun 22, 5 PM $ 57.25
-0.37%
$ -- $ 1.17 billion
Jun 22, 4 PM $ 57.46
-0.33%
$ -- $ 989.51 million
Jun 22, 3 PM $ 57.66
+0.37%
$ -- $ 824.72 million
Jun 22, 2 PM $ 57.46
+0.17%
$ -- $ 620.18 million
Jun 22, 1 PM $ 57.36
+1.68%
$ -- $ 284.47 million
Jun 22, 12 PM $ 56.41
+0.23%
$ -- $ 1.78 million
Jun 22, 11 AM $ 56.28
+0.27%
$ -- $ 866,375
Jun 22, 10 AM $ 56.13
+0.05%
$ -- $ 557,291
Jun 22, 9 AM $ 56.1
+0.04%
$ -- $ 459,733
Jun 22, 8 AM $ 56.08
-0.16%
$ -- $ 421,825
Jun 22, 7 AM $ 56.17
+0.12%
$ -- $ 263,871
Jun 22, 6 AM $ 56.1
+0.09%
$ -- $ 150,879
Jun 22, 5 AM $ 56.05
+0.07%
$ -- $ 99,481
Jun 22, 4 AM $ 56.01
-0.12%
$ -- $ 76,784
Jun 22, 3 AM $ 56.08
-0.02%
$ -- $ 71,964
Jun 22, 2 AM $ 56.09
+0.16%
$ -- $ 69,329
Jun 22, 1 AM $ 56
+0.04%
$ -- $ 65,965
Jun 22, 12 AM $ 55.98
-0.41%
$ -- $ 44,809
Jun 21, 11 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 10 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 9 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 8 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 7 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 6 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 5 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 4 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 3 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 2 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 1 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 12 PM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 11 AM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 10 AM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 9 AM $ 56.21
+0.00%
$ -- $ 161.83 million
Jun 21, 8 AM $ 56.21
+0.00%
$ -- $ 161.83 million