Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America (Reality Tokenized) Historical Data

rBAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $57.2
-0.02%
$-- $1.26 million
Jun 23, 8 AM $57.21
+0.32%
$-- $452,344
Jun 23, 7 AM $57.03
-0.21%
$-- $2.22 billion
Jun 23, 6 AM $57.15
-0.03%
$-- $2.22 billion
Jun 23, 5 AM $57.17
-0.12%
$-- $2.22 billion
Jun 23, 4 AM $57.24
+0.09%
$-- $2.22 billion
Jun 23, 3 AM $57.19
-0.31%
$-- $2.22 billion
Jun 23, 2 AM $57.37
-0.03%
$-- $2.22 billion
Jun 23, 1 AM $57.39
+0.05%
$-- $2.22 billion
Jun 23, 12 AM $57.36
-0.14%
$-- $2.22 billion
Jun 22, 11 PM $57.44
+0.00%
$-- $2.22 billion
Jun 22, 10 PM $57.44
-0.07%
$-- $2.22 billion
Jun 22, 9 PM $57.48
+0.23%
$-- $2.2 billion
Jun 22, 8 PM $57.35
-0.02%
$-- $2.2 billion
Jun 22, 7 PM $57.36
+0.10%
$-- $1.57 billion
Jun 22, 6 PM $57.3
+0.09%
$-- $1.33 billion
Jun 22, 5 PM $57.25
-0.37%
$-- $1.17 billion
Jun 22, 4 PM $57.46
-0.33%
$-- $989.51 million
Jun 22, 3 PM $57.66
+0.37%
$-- $824.72 million
Jun 22, 2 PM $57.46
+0.17%
$-- $620.18 million
Jun 22, 1 PM $57.36
+1.68%
$-- $284.47 million
Jun 22, 12 PM $56.41
+0.23%
$-- $1.78 million
Jun 22, 11 AM $56.28
+0.27%
$-- $866,375
Jun 22, 10 AM $56.13
+0.05%
$-- $557,291
Jun 22, 9 AM $56.1
+0.04%
$-- $459,733
Jun 22, 8 AM $56.08
-0.16%
$-- $421,825
Jun 22, 7 AM $56.17
+0.12%
$-- $263,871
Jun 22, 6 AM $56.1
+0.09%
$-- $150,879
Jun 22, 5 AM $56.05
+0.07%
$-- $99,481
Jun 22, 4 AM $56.01
-0.12%
$-- $76,784
Jun 22, 3 AM $56.08
-0.02%
$-- $71,964
Jun 22, 2 AM $56.09
+0.16%
$-- $69,329
Jun 22, 1 AM $56
+0.04%
$-- $65,965
Jun 22, 12 AM $55.98
-0.41%
$-- $44,809
Jun 21, 11 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 10 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 9 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 8 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 7 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 6 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 5 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 4 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 3 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 2 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 1 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 12 PM $56.21
+0.00%
$-- $161.83 million
Jun 21, 11 AM $56.21
+0.00%
$-- $161.83 million
Jun 21, 10 AM $56.21
+0.00%
$-- $161.83 million
Jun 21, 9 AM $56.21
+0.00%
$-- $161.83 million
Jun 21, 8 AM $56.21
+0.00%
$-- $161.83 million