Bank of America (Reality Tokenized) Historical Data

rBAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 19, 4 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 19, 3 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 19, 2 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 19, 1 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 19, 12 AM $ 56.21
+0.00%
$ -- $ 3.97 billion
Jun 18, 11 PM $ 56.21
+0.02%
$ -- $ 3.97 billion
Jun 18, 10 PM $ 56.2
-0.12%
$ -- $ 3.97 billion
Jun 18, 9 PM $ 56.27
-0.02%
$ -- $ 3.97 billion
Jun 18, 8 PM $ 56.28
+0.14%
$ -- $ 3.94 billion
Jun 18, 7 PM $ 56.21
-0.07%
$ -- $ 1.7 billion
Jun 18, 6 PM $ 56.25
-0.07%
$ -- $ 1.39 billion
Jun 18, 5 PM $ 56.29
+0.07%
$ -- $ 1.27 billion
Jun 18, 4 PM $ 56.25
-0.58%
$ -- $ 1.16 billion
Jun 18, 3 PM $ 56.58
-0.40%
$ -- $ 924.56 million
Jun 18, 2 PM $ 56.82
-0.53%
$ -- $ 771.57 million
Jun 18, 1 PM $ 57.11
+0.14%
$ -- $ 528.44 million
Jun 18, 12 PM $ 57.03
+0.25%
$ -- $ 2.24 million
Jun 18, 11 AM $ 56.89
+0.09%
$ -- $ 1.15 million
Jun 18, 10 AM $ 56.84
+0.00%
$ -- $ 616,658
Jun 18, 9 AM $ 56.84
+0.35%
$ -- $ 425,323
Jun 18, 8 AM $ 56.64
-0.33%
$ -- $ 346,842
Jun 18, 7 AM $ 56.83
+0.39%
$ -- $ 2.31 billion
Jun 18, 6 AM $ 56.61
+0.07%
$ -- $ 2.31 billion
Jun 18, 5 AM $ 56.57
-0.42%
$ -- $ 2.31 billion
Jun 18, 4 AM $ 56.81
+0.02%
$ -- $ 2.31 billion
Jun 18, 3 AM $ 56.8
-0.02%
$ -- $ 2.31 billion
Jun 18, 2 AM $ 56.81
+0.39%
$ -- $ 2.31 billion
Jun 18, 1 AM $ 56.59
-0.44%
$ -- $ 2.31 billion
Jun 18, 12 AM $ 56.84
+0.14%
$ -- $ 2.31 billion
Jun 17, 11 PM $ 56.76
+0.14%
$ -- $ 2.31 billion
Jun 17, 10 PM $ 56.68
+0.00%
$ -- $ 2.31 billion
Jun 17, 9 PM $ 56.68
+0.04%
$ -- $ 2.31 billion
Jun 17, 8 PM $ 56.66
+0.25%
$ -- $ 2.29 billion
Jun 17, 7 PM $ 56.55
-0.63%
$ -- $ 1.73 billion
Jun 17, 6 PM $ 56.91
-0.87%
$ -- $ 1.32 billion
Jun 17, 5 PM $ 57.41
+0.00%
$ -- $ 1.02 billion
Jun 17, 4 PM $ 57.41
-0.26%
$ -- $ 858.32 million
Jun 17, 3 PM $ 57.56
-0.12%
$ -- $ 711.9 million
Jun 17, 2 PM $ 57.62
-0.28%
$ -- $ 533.85 million
Jun 17, 1 PM $ 57.78
+1.65%
$ -- $ 275.85 million
Jun 17, 12 PM $ 56.84
+0.07%
$ -- $ 1.94 million
Jun 17, 11 AM $ 56.8
-0.11%
$ -- $ 639,606
Jun 17, 10 AM $ 56.86
+0.00%
$ -- $ 424,149
Jun 17, 9 AM $ 56.86
+0.28%
$ -- $ 304,729
Jun 17, 8 AM $ 56.7
-0.30%
$ -- $ 190,969
Jun 17, 7 AM $ 56.87
+0.00%
$ -- $ 1.9 billion
Jun 17, 6 AM $ 56.87
-0.02%
$ -- $ 1.9 billion
Jun 17, 5 AM $ 56.88
+0.07%
$ -- $ 1.9 billion
Jun 17, 4 AM $ 56.84
-0.04%
$ -- $ 1.9 billion