Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America (Reality Tokenized) Historical Data

rBAC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $56.86
-0.16%
$-- $1.9 billion
Jun 17, 2 AM $56.95
-0.07%
$-- $1.9 billion
Jun 17, 1 AM $56.99
+0.02%
$-- $1.9 billion
Jun 17, 12 AM $56.98
+0.26%
$-- $1.9 billion
Jun 16, 11 PM $56.83
+0.00%
$-- $1.9 billion
Jun 16, 10 PM $56.83
+0.05%
$-- $1.9 billion
Jun 16, 9 PM $56.8
+0.04%
$-- $1.9 billion
Jun 16, 8 PM $56.78
-0.12%
$-- $1.9 billion
Jun 16, 7 PM $56.84
+0.23%
$-- $1.35 billion
Jun 16, 6 PM $56.71
-0.26%
$-- $1.08 billion
Jun 16, 5 PM $56.86
-0.25%
$-- $938.74 million
Jun 16, 4 PM $57
+0.26%
$-- $823.43 million
Jun 16, 3 PM $56.85
+0.14%
$-- $628.07 million
Jun 16, 2 PM $56.77
+0.58%
$-- $450.82 million
Jun 16, 1 PM $56.43
+0.77%
$-- $205.38 million
Jun 16, 12 PM $56
+0.11%
$-- $1.51 million
Jun 16, 11 AM $55.94
+0.34%
$-- $645,401
Jun 16, 10 AM $55.75
+0.02%
$-- $365,785
Jun 16, 9 AM $55.74
-0.11%
$-- $321,859
Jun 16, 8 AM $55.8
-0.23%
$-- $306,282
Jun 16, 7 AM $55.93
+0.14%
$-- $1.78 billion
Jun 16, 6 AM $55.85
+0.11%
$-- $1.78 billion
Jun 16, 5 AM $55.79
+0.02%
$-- $1.78 billion
Jun 16, 4 AM $55.78
-0.02%
$-- $1.78 billion
Jun 16, 3 AM $55.79
+0.00%
$-- $1.78 billion
Jun 16, 2 AM $55.79
+0.00%
$-- $1.78 billion
Jun 16, 1 AM $55.79
+0.02%
$-- $1.78 billion
Jun 16, 12 AM $55.78
-0.20%
$-- $1.78 billion
Jun 15, 11 PM $55.89
+0.02%
$-- $1.78 billion
Jun 15, 10 PM $55.88
+0.00%
$-- $1.78 billion
Jun 15, 9 PM $55.88
-0.04%
$-- $1.78 billion
Jun 15, 8 PM $55.9
+0.04%
$-- $1.73 billion
Jun 15, 7 PM $55.9
-0.23%
$-- $1.12 billion
Jun 15, 6 PM $56.03
-0.27%
$-- $942.35 million
Jun 15, 5 PM $56.18
+0.09%
$-- $821.24 million
Jun 15, 4 PM $56.14
-0.20%
$-- $738.11 million
Jun 15, 3 PM $56.24
+0.18%
$-- $582.25 million
Jun 15, 2 PM $56.14
-0.18%
$-- $457.48 million
Jun 15, 1 PM $56.22
-0.60%
$-- $203.57 million
Jun 15, 12 PM $56.56
-0.05%
$-- $5.72 million
Jun 15, 11 AM $56.59
+0.34%
$-- $4.34 million
Jun 15, 10 AM $56.4
+0.00%
$-- $1.44 million
Jun 15, 9 AM $56.4
+0.11%
$-- $1.17 million
Jun 15, 8 AM $56.34
-0.34%
$-- $1 million
Jun 15, 7 AM $56.53
+0.16%
$-- $712,649
Jun 15, 6 AM $56.44
+0.05%
$-- $599,030
Jun 15, 5 AM $56.41
+0.09%
$-- $472,417
Jun 15, 4 AM $56.36
+0.07%
$-- $424,918
Jun 15, 3 AM $56.32
-0.14%
$-- $411,500
Jun 15, 2 AM $56.4
+0.05%
$-- $328,950