Bank of America (Reality Tokenized) Historical Data

rBAC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 56.86
-0.16%
$ -- $ 1.9 billion
Jun 17, 2 AM $ 56.95
-0.07%
$ -- $ 1.9 billion
Jun 17, 1 AM $ 56.99
+0.02%
$ -- $ 1.9 billion
Jun 17, 12 AM $ 56.98
+0.26%
$ -- $ 1.9 billion
Jun 16, 11 PM $ 56.83
+0.00%
$ -- $ 1.9 billion
Jun 16, 10 PM $ 56.83
+0.05%
$ -- $ 1.9 billion
Jun 16, 9 PM $ 56.8
+0.04%
$ -- $ 1.9 billion
Jun 16, 8 PM $ 56.78
-0.12%
$ -- $ 1.9 billion
Jun 16, 7 PM $ 56.84
+0.23%
$ -- $ 1.35 billion
Jun 16, 6 PM $ 56.71
-0.26%
$ -- $ 1.08 billion
Jun 16, 5 PM $ 56.86
-0.25%
$ -- $ 938.74 million
Jun 16, 4 PM $ 57
+0.26%
$ -- $ 823.43 million
Jun 16, 3 PM $ 56.85
+0.14%
$ -- $ 628.07 million
Jun 16, 2 PM $ 56.77
+0.58%
$ -- $ 450.82 million
Jun 16, 1 PM $ 56.43
+0.77%
$ -- $ 205.38 million
Jun 16, 12 PM $ 56
+0.11%
$ -- $ 1.51 million
Jun 16, 11 AM $ 55.94
+0.34%
$ -- $ 645,401
Jun 16, 10 AM $ 55.75
+0.02%
$ -- $ 365,785
Jun 16, 9 AM $ 55.74
-0.11%
$ -- $ 321,859
Jun 16, 8 AM $ 55.8
-0.23%
$ -- $ 306,282
Jun 16, 7 AM $ 55.93
+0.14%
$ -- $ 1.78 billion
Jun 16, 6 AM $ 55.85
+0.11%
$ -- $ 1.78 billion
Jun 16, 5 AM $ 55.79
+0.02%
$ -- $ 1.78 billion
Jun 16, 4 AM $ 55.78
-0.02%
$ -- $ 1.78 billion
Jun 16, 3 AM $ 55.79
+0.00%
$ -- $ 1.78 billion
Jun 16, 2 AM $ 55.79
+0.00%
$ -- $ 1.78 billion
Jun 16, 1 AM $ 55.79
+0.02%
$ -- $ 1.78 billion
Jun 16, 12 AM $ 55.78
-0.20%
$ -- $ 1.78 billion
Jun 15, 11 PM $ 55.89
+0.02%
$ -- $ 1.78 billion
Jun 15, 10 PM $ 55.88
+0.00%
$ -- $ 1.78 billion
Jun 15, 9 PM $ 55.88
-0.04%
$ -- $ 1.78 billion
Jun 15, 8 PM $ 55.9
+0.04%
$ -- $ 1.73 billion
Jun 15, 7 PM $ 55.9
-0.23%
$ -- $ 1.12 billion
Jun 15, 6 PM $ 56.03
-0.27%
$ -- $ 942.35 million
Jun 15, 5 PM $ 56.18
+0.09%
$ -- $ 821.24 million
Jun 15, 4 PM $ 56.14
-0.20%
$ -- $ 738.11 million
Jun 15, 3 PM $ 56.24
+0.18%
$ -- $ 582.25 million
Jun 15, 2 PM $ 56.14
-0.18%
$ -- $ 457.48 million
Jun 15, 1 PM $ 56.22
-0.60%
$ -- $ 203.57 million
Jun 15, 12 PM $ 56.56
-0.05%
$ -- $ 5.72 million
Jun 15, 11 AM $ 56.59
+0.34%
$ -- $ 4.34 million
Jun 15, 10 AM $ 56.4
+0.00%
$ -- $ 1.44 million
Jun 15, 9 AM $ 56.4
+0.11%
$ -- $ 1.17 million
Jun 15, 8 AM $ 56.34
-0.34%
$ -- $ 1 million
Jun 15, 7 AM $ 56.53
+0.16%
$ -- $ 712,649
Jun 15, 6 AM $ 56.44
+0.05%
$ -- $ 599,030
Jun 15, 5 AM $ 56.41
+0.09%
$ -- $ 472,417
Jun 15, 4 AM $ 56.36
+0.07%
$ -- $ 424,918
Jun 15, 3 AM $ 56.32
-0.14%
$ -- $ 411,500
Jun 15, 2 AM $ 56.4
+0.05%
$ -- $ 328,950