Bank of America (Reality Tokenized) Historical Data

rBAC Page 18
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 55.83
+0.00%
$ -- $ 294,900
8:12 AM $ 55.83
+0.00%
$ -- $ 294,900
8:11 AM $ 55.83
+0.00%
$ -- $ 294,900
8:10 AM $ 55.83
+0.00%
$ -- $ 294,788
8:09 AM $ 55.83
+0.00%
$ -- $ 294,788
8:08 AM $ 55.83
+0.00%
$ -- $ 294,788
8:07 AM $ 55.83
+0.00%
$ -- $ 195,913
8:06 AM $ 55.83
+0.00%
$ -- $ 195,913
8:05 AM $ 55.83
+0.00%
$ -- $ 166,268
8:04 AM $ 55.83
+0.00%
$ -- $ 166,268
8:03 AM $ 55.83
+0.00%
$ -- $ 165,821
8:02 AM $ 55.83
-0.02%
$ -- $ 165,821
8:01 AM $ 55.84
-0.09%
$ -- $ 5,924
8:00 AM $ 55.89
-0.07%
$ -- $ 5,924
7:59 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:58 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:57 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:56 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:55 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:54 AM $ 55.93
+0.00%
$ -- $ 1.78 billion
7:53 AM $ 55.93
-0.02%
$ -- $ 1.78 billion
7:52 AM $ 55.94
+0.00%
$ -- $ 1.78 billion
7:51 AM $ 55.94
+0.00%
$ -- $ 1.78 billion
7:50 AM $ 55.94
+0.00%
$ -- $ 1.78 billion
7:49 AM $ 55.94
+0.00%
$ -- $ 1.78 billion
7:48 AM $ 55.94
+0.00%
$ -- $ 1.78 billion
7:47 AM $ 55.94
-0.04%
$ -- $ 1.78 billion
7:46 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:45 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:44 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:43 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:42 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:41 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:40 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:39 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:38 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:37 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:36 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:35 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:34 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:33 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:32 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:31 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:30 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:29 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:28 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:27 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:26 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:25 AM $ 55.96
+0.00%
$ -- $ 1.78 billion
7:24 AM $ 55.96
+0.00%
$ -- $ 1.78 billion