Coinranking
Bank of America (Reality Tokenized) Historical Data
rBAC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 11 PM | $56.1 | +0.00% | ||
| Jun 12, 10 PM | $56.1 | +0.21% | ||
| Jun 12, 9 PM | $55.98 | +0.13% | ||
| Jun 12, 8 PM | $55.91 | -0.18% | ||
| Jun 12, 7 PM | $56 | +0.20% | ||
| Jun 12, 6 PM | $55.89 | +0.31% | ||
| Jun 12, 5 PM | $55.72 | +0.16% | ||
| Jun 12, 4 PM | $55.63 | -0.27% | ||
| Jun 12, 3 PM | $55.78 | -0.64% | ||
| Jun 12, 2 PM | $56.14 | +1.10% | ||
| Jun 12, 1 PM | $55.58 | +0.54% | ||
| Jun 12, 12 PM | $55.28 | -0.29% | ||
| Jun 12, 11 AM | $55.44 | +0.20% | ||
| Jun 12, 10 AM | $55.33 | +0.04% | ||
| Jun 12, 9 AM | $55.31 | +0.00% | ||
| Jun 12, 8 AM | $55.31 | +0.29% | ||
| Jun 12, 7 AM | $55.15 | +0.00% | ||
| Jun 12, 6 AM | $55.15 | -0.04% | ||
| Jun 12, 5 AM | $55.17 | +0.02% | ||
| Jun 12, 4 AM | $55.16 | +0.16% | ||
| Jun 12, 3 AM | $55.07 | -0.11% | ||
| Jun 12, 2 AM | $55.13 | -0.04% | ||
| Jun 12, 1 AM | $55.15 | +0.00% | ||
| Jun 12, 12 AM | $55.15 | -0.02% | ||
| Jun 11, 11 PM | $55.16 | -0.02% | ||
| Jun 11, 10 PM | $55.17 | +0.00% | ||
| Jun 11, 9 PM | $55.17 | +0.05% | ||
| Jun 11, 8 PM | $55.13 | +0.00% | ||
| Jun 11, 7 PM | $55.13 | -0.09% | ||
| Jun 11, 6 PM | $55.18 | -0.05% | ||
| Jun 11, 5 PM | $55.22 | +1.28% | ||
| Jun 11, 4 PM | $54.52 | -0.18% | ||
| Jun 11, 3 PM | $54.62 | -0.02% | ||
| Jun 11, 2 PM | $54.66 | +0.50% | ||
| Jun 11, 1 PM | $54.38 | -0.62% | ||
| Jun 11, 12 PM | $54.72 | -0.31% | ||
| Jun 11, 11 AM | $54.89 | -0.11% | ||
| Jun 11, 10 AM | $54.95 | +0.00% | ||
| Jun 11, 9 AM | $54.95 | +0.07% | ||
| Jun 11, 8 AM | $54.91 | +0.20% | ||
| Jun 11, 7 AM | $54.8 | -0.04% | ||
| Jun 11, 6 AM | $54.82 | +0.48% | ||
| Jun 11, 5 AM | $54.56 | +0.07% | ||
| Jun 11, 4 AM | $54.52 | +0.02% | ||
| Jun 11, 3 AM | $54.51 | -0.07% | ||