Bank of America (Reality Tokenized) Historical Data

rBAC Page 24
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 55.94
+0.00%
$ -- $ 590,467
11:49 AM $ 55.94
+0.00%
$ -- $ 590,309
11:48 AM $ 55.94
+0.00%
$ -- $ 590,309
11:47 AM $ 55.94
+0.00%
$ -- $ 587,959
11:46 AM $ 55.94
+0.00%
$ -- $ 587,959
11:45 AM $ 55.94
+0.00%
$ -- $ 579,678
11:44 AM $ 55.94
+0.00%
$ -- $ 577,384
11:43 AM $ 55.94
+0.00%
$ -- $ 577,384
11:42 AM $ 55.94
+0.00%
$ -- $ 577,384
11:41 AM $ 55.94
+0.00%
$ -- $ 577,308
11:40 AM $ 55.94
+0.00%
$ -- $ 577,308
11:39 AM $ 55.94
+0.00%
$ -- $ 575,858
11:38 AM $ 55.94
+0.00%
$ -- $ 575,858
11:37 AM $ 55.94
+0.00%
$ -- $ 568,837
11:36 AM $ 55.94
+0.00%
$ -- $ 568,837
11:35 AM $ 55.94
+0.00%
$ -- $ 568,383
11:34 AM $ 55.94
+0.00%
$ -- $ 568,383
11:33 AM $ 55.94
+0.00%
$ -- $ 568,272
11:32 AM $ 55.94
+0.00%
$ -- $ 566,874
11:31 AM $ 55.94
+0.00%
$ -- $ 566,874
11:30 AM $ 55.94
+0.00%
$ -- $ 566,874
11:29 AM $ 55.94
+0.00%
$ -- $ 562,734
11:28 AM $ 55.94
+0.07%
$ -- $ 562,734
11:27 AM $ 55.9
+0.00%
$ -- $ 559,939
11:26 AM $ 55.9
+0.00%
$ -- $ 559,939
11:25 AM $ 55.9
+0.00%
$ -- $ 558,890
11:24 AM $ 55.9
+0.00%
$ -- $ 558,890
11:23 AM $ 55.9
+0.00%
$ -- $ 557,660
11:22 AM $ 55.9
+0.00%
$ -- $ 557,660
11:21 AM $ 55.9
+0.00%
$ -- $ 555,927
11:20 AM $ 55.9
+0.00%
$ -- $ 538,151
11:19 AM $ 55.9
+0.00%
$ -- $ 538,151
11:18 AM $ 55.9
+0.00%
$ -- $ 538,151
11:17 AM $ 55.9
+0.00%
$ -- $ 537,592
11:16 AM $ 55.9
+0.00%
$ -- $ 537,592
11:15 AM $ 55.9
+0.00%
$ -- $ 536,586
11:14 AM $ 55.9
+0.00%
$ -- $ 536,586
11:13 AM $ 55.9
+0.00%
$ -- $ 480,462
11:12 AM $ 55.9
+0.00%
$ -- $ 480,462
11:11 AM $ 55.9
+0.00%
$ -- $ 460,841
11:10 AM $ 55.9
+0.00%
$ -- $ 454,245
11:09 AM $ 55.9
+0.00%
$ -- $ 454,245
11:08 AM $ 55.9
+0.00%
$ -- $ 445,863
11:07 AM $ 55.9
+0.00%
$ -- $ 445,863
11:06 AM $ 55.9
+0.23%
$ -- $ 445,863
11:05 AM $ 55.77
+0.00%
$ -- $ 415,303
11:04 AM $ 55.77
+0.00%
$ -- $ 415,303
11:03 AM $ 55.77
+0.00%
$ -- $ 415,303
11:02 AM $ 55.77
+0.00%
$ -- $ 415,303
11:01 AM $ 55.77
+0.00%
$ -- $ 366,009