Bank of America (Reality Tokenized) Historical Data

rBAC Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 55.94
+0.00%
$ -- $ 1.2 million
12:40 PM $ 55.94
+0.00%
$ -- $ 1.2 million
12:39 PM $ 55.94
+0.00%
$ -- $ 1.2 million
12:38 PM $ 55.94
+0.00%
$ -- $ 1.2 million
12:37 PM $ 55.94
+0.00%
$ -- $ 1.2 million
12:36 PM $ 55.94
-0.02%
$ -- $ 1.2 million
12:35 PM $ 55.95
+0.00%
$ -- $ 1.2 million
12:34 PM $ 55.95
+0.00%
$ -- $ 1.2 million
12:33 PM $ 55.95
+0.00%
$ -- $ 1.19 million
12:32 PM $ 55.95
+0.00%
$ -- $ 1.19 million
12:31 PM $ 55.95
+0.02%
$ -- $ 1.19 million
12:30 PM $ 55.94
+0.00%
$ -- $ 1.19 million
12:29 PM $ 55.94
+0.00%
$ -- $ 886,536
12:28 PM $ 55.94
+0.00%
$ -- $ 728,953
12:27 PM $ 55.94
+0.00%
$ -- $ 728,953
12:26 PM $ 55.94
+0.00%
$ -- $ 728,953
12:25 PM $ 55.94
+0.00%
$ -- $ 728,953
12:24 PM $ 55.94
+0.00%
$ -- $ 728,953
12:23 PM $ 55.94
+0.00%
$ -- $ 726,435
12:22 PM $ 55.94
+0.00%
$ -- $ 726,435
12:21 PM $ 55.94
+0.00%
$ -- $ 719,291
12:20 PM $ 55.94
+0.00%
$ -- $ 719,291
12:19 PM $ 55.94
+0.00%
$ -- $ 718,956
12:18 PM $ 55.94
+0.00%
$ -- $ 718,956
12:17 PM $ 55.94
+0.00%
$ -- $ 713,362
12:16 PM $ 55.94
+0.00%
$ -- $ 713,362
12:15 PM $ 55.94
+0.00%
$ -- $ 711,460
12:14 PM $ 55.94
+0.00%
$ -- $ 653,338
12:13 PM $ 55.94
+0.00%
$ -- $ 653,338
12:12 PM $ 55.94
+0.00%
$ -- $ 652,443
12:11 PM $ 55.94
+0.00%
$ -- $ 652,443
12:10 PM $ 55.94
+0.00%
$ -- $ 652,443
12:09 PM $ 55.94
+0.00%
$ -- $ 652,108
12:08 PM $ 55.94
+0.00%
$ -- $ 652,108
12:07 PM $ 55.94
+0.00%
$ -- $ 651,269
12:06 PM $ 55.94
+0.00%
$ -- $ 651,269
12:05 PM $ 55.94
+0.00%
$ -- $ 650,491
12:04 PM $ 55.94
+0.00%
$ -- $ 650,491
12:03 PM $ 55.94
+0.00%
$ -- $ 650,436
12:02 PM $ 55.94
+0.00%
$ -- $ 650,436
12:01 PM $ 55.94
+0.00%
$ -- $ 646,016
12:00 PM $ 55.94
+0.00%
$ -- $ 645,401
11:59 AM $ 55.94
+0.00%
$ -- $ 645,401
11:58 AM $ 55.94
+0.00%
$ -- $ 593,210
11:57 AM $ 55.94
+0.00%
$ -- $ 593,210
11:56 AM $ 55.94
+0.00%
$ -- $ 593,210
11:55 AM $ 55.94
+0.00%
$ -- $ 592,649
11:54 AM $ 55.94
+0.00%
$ -- $ 592,649
11:53 AM $ 55.94
+0.00%
$ -- $ 591,530
11:52 AM $ 55.94
+0.00%
$ -- $ 591,530