Bank of America (Reality Tokenized) Historical Data

rBAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 1 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 12 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 11 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 10 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 9 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 8 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 7 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 6 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 5 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 4 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 3 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 2 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 1 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 12 AM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 11 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 10 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 9 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 8 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 7 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 6 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 5 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 4 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 18, 3 PM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 2 PM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 1 PM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 12 PM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 11 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 10 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 9 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 8 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 7 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 6 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 5 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 4 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 3 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 2 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 1 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 18, 12 AM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 17, 11 PM $ 61.29
+0.00%
$ 209 $ 2.27 billion
Jul 17, 10 PM $ 61.29
+0.03%
$ 209 $ 2.27 billion
Jul 17, 9 PM $ 61.27
-0.03%
$ 209 $ 2.27 billion
Jul 17, 8 PM $ 61.29
-0.02%
$ 209 $ 2.27 billion
Jul 17, 7 PM $ 61.26
+0.16%
$ 209 $ 1.65 billion
Jul 17, 6 PM $ 61.16
-0.31%
$ 209 $ 908.59 million
Jul 17, 5 PM $ 61.35
-0.26%
$ 210 $ 519.26 million
Jul 17, 4 PM $ 61.51
-0.18%
$ 210 $ 311.52 million
Jul 17, 3 PM $ 61.62
-0.42%
$ 211 $ 2.93 billion
Jul 17, 2 PM $ 61.89
+0.47%
$ 211 $ 2.67 billion
Jul 17, 1 PM $ 61.6
+0.54%
$ 210 $ 2.29 billion