Bank of America (Reality Tokenized) Historical Data

rBAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 61.27
-0.49%
$ 209 $ 1.99 billion
Jul 17, 11 AM $ 61.57
+0.03%
$ 210 $ 1.98 billion
Jul 17, 10 AM $ 61.55
-0.18%
$ 210 $ 1.98 billion
Jul 17, 9 AM $ 61.66
+0.00%
$ 211 $ 1.98 billion
Jul 17, 8 AM $ 61.66
+0.70%
$ 211 $ 1.98 billion
Jul 17, 7 AM $ 61.23
+0.13%
$ 209 $ 1.98 billion
Jul 17, 6 AM $ 61.15
-0.42%
$ 209 $ 1.98 billion
Jul 17, 5 AM $ 61.41
+0.33%
$ 210 $ 1.98 billion
Jul 17, 4 AM $ 61.21
-0.39%
$ 209 $ 2.3 billion
Jul 17, 3 AM $ 61.45
+0.15%
$ 210 $ 2.3 billion
Jul 17, 2 AM $ 61.36
-0.20%
$ 210 $ 2.3 billion
Jul 17, 1 AM $ 61.48
-0.08%
$ 210 $ 2.3 billion
Jul 17, 12 AM $ 61.53
+0.08%
$ 210 $ 2.3 billion
Jul 16, 11 PM $ 61.48
-0.08%
$ 210 $ 2.3 billion
Jul 16, 10 PM $ 61.53
+0.03%
$ 210 $ 2.3 billion
Jul 16, 9 PM $ 61.51
+0.00%
$ 210 $ 2.3 billion
Jul 16, 8 PM $ 61.51
+0.02%
$ 210 $ 2.3 billion
Jul 16, 7 PM $ 61.49
-0.03%
$ 210 $ 1.85 billion
Jul 16, 6 PM $ 61.51
+0.11%
$ 210 $ 1.56 billion
Jul 16, 5 PM $ 61.44
-0.42%
$ 210 $ 1.33 billion
Jul 16, 4 PM $ 61.7
+0.33%
$ 211 $ 1.14 billion
Jul 16, 3 PM $ 61.5
-0.39%
$ 210 $ 742.83 million
Jul 16, 2 PM $ 61.75
+0.83%
$ 211 $ 524.36 million
Jul 16, 1 PM $ 61.26
-0.57%
$ 209 $ 284.25 million
Jul 16, 12 PM $ 61.61
-0.15%
$ 211 $ 4.05 million
Jul 16, 11 AM $ 61.7
-0.21%
$ 211 $ 2.8 million
Jul 16, 10 AM $ 61.83
+0.03%
$ 211 $ 1.13 million
Jul 16, 9 AM $ 61.81
+0.10%
$ 211 $ 499,201
Jul 16, 8 AM $ 61.75
+0.28%
$ 211 $ 272,676
Jul 16, 7 AM $ 61.58
-0.05%
$ 210 $ 2.67 billion
Jul 16, 6 AM $ 61.61
-0.02%
$ 211 $ 2.67 billion
Jul 16, 5 AM $ 61.62
+0.03%
$ 211 $ 2.67 billion
Jul 16, 4 AM $ 61.6
+0.02%
$ 210 $ 2.67 billion
Jul 16, 3 AM $ 61.59
+0.02%
$ 210 $ 2.67 billion
Jul 16, 2 AM $ 61.58
-0.18%
$ 210 $ 2.67 billion
Jul 16, 1 AM $ 61.69
-0.02%
$ 211 $ 2.67 billion
Jul 16, 12 AM $ 61.7
+0.18%
$ 211 $ 2.67 billion
Jul 15, 11 PM $ 61.59
+0.00%
$ 210 $ 2.67 billion
Jul 15, 10 PM $ 61.59
+0.02%
$ 210 $ 2.67 billion
Jul 15, 9 PM $ 61.58
+0.02%
$ 210 $ 2.67 billion
Jul 15, 8 PM $ 61.57
-0.06%
$ 210 $ 2.67 billion
Jul 15, 7 PM $ 61.61
+0.46%
$ 211 $ 2.08 billion
Jul 15, 6 PM $ 61.32
-0.28%
$ 210 $ 1.75 billion
Jul 15, 5 PM $ 61.49
-0.08%
$ 210 $ 1.58 billion
Jul 15, 4 PM $ 61.54
-0.19%
$ 210 $ 1.39 billion
Jul 15, 3 PM $ 61.66
-0.27%
$ 211 $ 1.14 billion
Jul 15, 2 PM $ 61.82
+0.26%
$ 211 $ 881.76 million
Jul 15, 1 PM $ 61.66
+0.92%
$ 211 $ 384.08 million
Jul 15, 12 PM $ 61.1
+0.41%
$ 209 $ 1.83 million
Jul 15, 11 AM $ 60.85
+0.10%
$ 208 $ 772,890