Bank of America (Reality Tokenized) Historical Data

rBAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 60.79
-0.07%
$ 208 $ 432,813
Jul 15, 9 AM $ 60.83
-0.11%
$ 208 $ 322,887
Jul 15, 8 AM $ 60.9
+0.56%
$ 208 $ 240,890
Jul 15, 7 AM $ 60.56
+0.07%
$ 207 $ 2.99 billion
Jul 15, 6 AM $ 60.52
-0.15%
$ 207 $ 2.99 billion
Jul 15, 5 AM $ 60.61
+0.03%
$ 207 $ 2.99 billion
Jul 15, 4 AM $ 60.59
+0.13%
$ 207 $ 2.99 billion
Jul 15, 3 AM $ 60.52
-0.20%
$ 207 $ 2.99 billion
Jul 15, 2 AM $ 60.64
+0.23%
$ 207 $ 2.99 billion
Jul 15, 1 AM $ 60.5
+0.00%
$ 207 $ 2.99 billion
Jul 15, 12 AM $ 60.5
-0.28%
$ 207 $ 2.99 billion
Jul 14, 11 PM $ 60.67
+0.00%
$ 207 $ 2.99 billion
Jul 14, 10 PM $ 60.67
+0.00%
$ 207 $ 2.99 billion
Jul 14, 9 PM $ 60.67
+0.07%
$ 207 $ 2.99 billion
Jul 14, 8 PM $ 60.63
-0.02%
$ 207 $ 2.99 billion
Jul 14, 7 PM $ 60.63
+0.25%
$ 207 $ 2.36 billion
Jul 14, 6 PM $ 60.48
+0.78%
$ 207 $ 1.97 billion
Jul 14, 5 PM $ 60.01
-0.99%
$ 205 $ 1.71 billion
Jul 14, 4 PM $ 60.61
-0.13%
$ 207 $ 1.49 billion
Jul 14, 3 PM $ 60.69
-0.23%
$ 207 $ 1.32 billion
Jul 14, 2 PM $ 60.83
+0.51%
$ 208 $ 931.92 million
Jul 14, 1 PM $ 60.43
+1.31%
$ 206 $ 455.57 million
Jul 14, 12 PM $ 59.65
+1.62%
$ 204 $ 42.51 million
Jul 14, 11 AM $ 58.7
-1.29%
$ 201 $ 21.1 million
Jul 14, 10 AM $ 59.47
+0.39%
$ 203 $ 7.46 million
Jul 14, 9 AM $ 59.24
-0.22%
$ 202 $ 996,029
Jul 14, 8 AM $ 59.37
-0.05%
$ 203 $ 537,407
Jul 14, 7 AM $ 59.4
-0.27%
$ 203 $ 1.65 billion
Jul 13, 7 PM $ 59.41
+0.07%
$ 203 $ 999.33 million
Jul 13, 6 PM $ 59.37
+0.15%
$ 203 $ 984.57 million
Jul 13, 5 PM $ 59.28
-0.03%
$ 203 $ 864.45 million
Jul 13, 4 PM $ 59.29
+0.17%
$ 203 $ 745.65 million
Jul 13, 3 PM $ 59.19
+0.37%
$ 202 $ 564.22 million
Jul 13, 2 PM $ 58.97
-0.47%
$ 202 $ 381.93 million
Jul 13, 1 PM $ 59.26
-1.17%
$ 203 $ 164.35 million
Jul 13, 12 PM $ 59.96
+0.25%
$ 205 $ 3.77 million
Jul 13, 11 AM $ 59.81
-0.03%
$ 204 $ 2.28 million
Jul 13, 10 AM $ 59.83
-0.02%
$ 204 $ 872,324
Jul 13, 9 AM $ 59.84
+0.02%
$ 204 $ 778,518
Jul 13, 8 AM $ 59.83
+0.23%
$ 204 $ 741,783
Jul 13, 7 AM $ 59.69
+0.02%
$ 204 $ 293,989
Jul 13, 6 AM $ 59.68
+0.13%
$ 204 $ 290,227
Jul 13, 5 AM $ 59.6
-0.17%
$ 204 $ 259,177
Jul 13, 4 AM $ 59.7
+0.24%
$ 204 $ 222,867
Jul 13, 3 AM $ 59.56
-0.15%
$ 204 $ 216,251
Jul 13, 2 AM $ 59.65
+0.08%
$ 204 $ 189,485
Jul 13, 1 AM $ 59.6
-0.17%
$ 204 $ 158,726
Jul 13, 12 AM $ 59.7
+0.07%
$ 204 $ 109,579
Jul 12, 11 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 10 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion