Bank of America (Reality Tokenized) Historical Data

rBAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 8 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 7 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 6 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 5 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 4 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 3 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 2 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 1 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 12 PM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 11 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 10 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 9 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 8 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 7 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 6 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 5 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 4 AM $ 59.66
+0.00%
$ 204 $ 1.25 billion
Jul 12, 3 AM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 12, 2 AM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 12, 1 AM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 12, 12 AM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 11 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 10 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 9 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 8 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 7 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 6 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 5 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 4 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 11, 3 PM $ 59.66
+0.00%
$ 204 $ 1.31 billion
Jul 10, 8 PM $ 59.58
-0.08%
$ 204 $ 992.36 million
Jul 10, 7 PM $ 59.62
-0.30%
$ 204 $ 916.12 million
Jul 10, 6 PM $ 59.8
+0.00%
$ 204 $ 708.67 million
Jul 10, 5 PM $ 59.8
+0.13%
$ 204 $ 626.84 million
Jul 10, 4 PM $ 59.72
+0.03%
$ 204 $ 534.89 million
Jul 10, 3 PM $ 59.69
-0.07%
$ 204 $ 367.87 million
Jul 10, 2 PM $ 59.72
+0.23%
$ 204 $ 244.5 million
Jul 10, 1 PM $ 59.58
+0.03%
$ 204 $ 103.56 million
Jul 10, 12 PM $ 59.56
+0.35%
$ 204 $ 1.67 million
Jul 10, 11 AM $ 59.35
-0.02%
$ 203 $ 633,882
Jul 10, 10 AM $ 59.36
+0.02%
$ 203 $ 209,555
Jul 10, 9 AM $ 59.35
+0.19%
$ 203 $ 109,786
Jul 10, 8 AM $ 59.24
-0.10%
$ 202 $ 86,708
Jul 10, 7 AM $ 59.3
+0.32%
$ 203 $ 1.73 billion
Jul 10, 6 AM $ 59.11
+0.00%
$ 202 $ 1.73 billion
Jul 10, 5 AM $ 59.11
+0.02%
$ 202 $ 1.73 billion
Jul 10, 4 AM $ 59.1
-0.27%
$ 202 $ 1.73 billion
Jul 10, 3 AM $ 59.26
+0.00%
$ 203 $ 1.73 billion
Jul 10, 2 AM $ 59.26
+0.12%
$ 203 $ 1.73 billion