Bank of America (Reality Tokenized) Historical Data

rBAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 59.19
-0.15%
$ 202 $ 1.73 billion
Jul 10, 12 AM $ 59.28
+0.14%
$ 203 $ 1.73 billion
Jul 9, 11 PM $ 59.2
-0.05%
$ 202 $ 1.73 billion
Jul 9, 10 PM $ 59.23
+0.00%
$ 202 $ 1.73 billion
Jul 9, 9 PM $ 59.23
+0.03%
$ 202 $ 1.73 billion
Jul 9, 8 PM $ 59.21
-0.05%
$ 202 $ 1.45 billion
Jul 9, 7 PM $ 59.25
-0.20%
$ 202 $ 863.78 million
Jul 9, 6 PM $ 59.37
+0.12%
$ 203 $ 675.02 million
Jul 9, 5 PM $ 59.3
-0.13%
$ 203 $ 581.21 million
Jul 9, 4 PM $ 59.38
+0.30%
$ 203 $ 499.2 million
Jul 9, 3 PM $ 59.2
-0.24%
$ 202 $ 354.64 million
Jul 9, 2 PM $ 59.34
+1.19%
$ 203 $ 254.32 million
Jul 9, 1 PM $ 58.64
+0.53%
$ 200 $ 107.05 million
Jul 9, 12 PM $ 58.33
-0.03%
$ 199 $ 1.72 million
Jul 9, 11 AM $ 58.35
+0.05%
$ 199 $ 797,594
Jul 9, 10 AM $ 58.32
+0.15%
$ 199 $ 335,560
Jul 9, 9 AM $ 58.23
-0.41%
$ 199 $ 313,527
Jul 9, 8 AM $ 58.47
-0.05%
$ 200 $ 169,337
Jul 9, 7 AM $ 58.5
+0.07%
$ 200 $ 1.75 billion
Jul 9, 6 AM $ 58.46
+0.05%
$ 200 $ 1.75 billion
Jul 9, 5 AM $ 58.43
-0.02%
$ 200 $ 1.75 billion
Jul 9, 4 AM $ 58.44
-0.03%
$ 200 $ 1.75 billion
Jul 9, 3 AM $ 58.46
+0.05%
$ 200 $ 1.75 billion
Jul 9, 2 AM $ 58.43
-0.02%
$ 200 $ 1.75 billion
Jul 9, 1 AM $ 58.44
+0.02%
$ 200 $ 1.75 billion
Jul 9, 12 AM $ 58.43
+0.10%
$ 200 $ 1.75 billion
Jul 8, 11 PM $ 58.37
+0.03%
$ 199 $ 1.75 billion
Jul 8, 10 PM $ 58.35
+0.00%
$ 199 $ 1.75 billion
Jul 8, 9 PM $ 58.35
+0.00%
$ 199 $ 1.75 billion
Jul 8, 8 PM $ 58.35
+0.03%
$ 199 $ 1.73 billion
Jul 8, 7 PM $ 58.33
-0.34%
$ 199 $ 1.19 billion
Jul 8, 6 PM $ 58.53
-0.03%
$ 200 $ 987.82 million
Jul 8, 5 PM $ 58.55
-0.09%
$ 200 $ 867.37 million
Jul 8, 4 PM $ 58.6
+0.02%
$ 200 $ 772.34 million
Jul 8, 3 PM $ 58.59
+0.05%
$ 200 $ 630.3 million
Jul 8, 2 PM $ 58.56
-1.08%
$ 200 $ 424.92 million
Jul 8, 1 PM $ 59.19
-0.52%
$ 202 $ 211.55 million
Jul 8, 12 PM $ 59.5
-0.05%
$ 203 $ 4.02 million
Jul 8, 11 AM $ 59.53
+0.20%
$ 203 $ 2.88 million
Jul 8, 10 AM $ 59.41
-0.13%
$ 203 $ 1.04 million
Jul 8, 9 AM $ 59.49
+0.39%
$ 203 $ 968,308
Jul 8, 8 AM $ 59.26
-0.74%
$ 203 $ 646,435
Jul 8, 7 AM $ 59.7
-0.12%
$ 204 $ 1.76 billion
Jul 8, 6 AM $ 59.77
-0.05%
$ 204 $ 1.76 billion
Jul 8, 5 AM $ 59.82
-0.28%
$ 204 $ 1.76 billion
Jul 8, 4 AM $ 59.99
+0.28%
$ 205 $ 1.76 billion
Jul 8, 3 AM $ 59.82
-0.05%
$ 204 $ 1.76 billion
Jul 8, 2 AM $ 59.85
-0.03%
$ 205 $ 1.77 billion
Jul 8, 1 AM $ 59.87
-0.33%
$ 205 $ 1.77 billion
Jul 8, 12 AM $ 60.07
+0.35%
$ 205 $ 1.77 billion