Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America (Reality Tokenized) Historical Data

rBAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $59.19
-0.15%
$202 $1.73 billion
Jul 10, 12 AM $59.28
+0.14%
$203 $1.73 billion
Jul 9, 11 PM $59.2
-0.05%
$202 $1.73 billion
Jul 9, 10 PM $59.23
+0.00%
$202 $1.73 billion
Jul 9, 9 PM $59.23
+0.03%
$202 $1.73 billion
Jul 9, 8 PM $59.21
-0.05%
$202 $1.45 billion
Jul 9, 7 PM $59.25
-0.20%
$202 $863.78 million
Jul 9, 6 PM $59.37
+0.12%
$203 $675.02 million
Jul 9, 5 PM $59.3
-0.13%
$203 $581.21 million
Jul 9, 4 PM $59.38
+0.30%
$203 $499.2 million
Jul 9, 3 PM $59.2
-0.24%
$202 $354.64 million
Jul 9, 2 PM $59.34
+1.19%
$203 $254.32 million
Jul 9, 1 PM $58.64
+0.53%
$200 $107.05 million
Jul 9, 12 PM $58.33
-0.03%
$199 $1.72 million
Jul 9, 11 AM $58.35
+0.05%
$199 $797,594
Jul 9, 10 AM $58.32
+0.15%
$199 $335,560
Jul 9, 9 AM $58.23
-0.41%
$199 $313,527
Jul 9, 8 AM $58.47
-0.05%
$200 $169,337
Jul 9, 7 AM $58.5
+0.07%
$200 $1.75 billion
Jul 9, 6 AM $58.46
+0.05%
$200 $1.75 billion
Jul 9, 5 AM $58.43
-0.02%
$200 $1.75 billion
Jul 9, 4 AM $58.44
-0.03%
$200 $1.75 billion
Jul 9, 3 AM $58.46
+0.05%
$200 $1.75 billion
Jul 9, 2 AM $58.43
-0.02%
$200 $1.75 billion
Jul 9, 1 AM $58.44
+0.02%
$200 $1.75 billion
Jul 9, 12 AM $58.43
+0.10%
$200 $1.75 billion
Jul 8, 11 PM $58.37
+0.03%
$199 $1.75 billion
Jul 8, 10 PM $58.35
+0.00%
$199 $1.75 billion
Jul 8, 9 PM $58.35
+0.00%
$199 $1.75 billion
Jul 8, 8 PM $58.35
+0.03%
$199 $1.73 billion
Jul 8, 7 PM $58.33
-0.34%
$199 $1.19 billion
Jul 8, 6 PM $58.53
-0.03%
$200 $987.82 million
Jul 8, 5 PM $58.55
-0.09%
$200 $867.37 million
Jul 8, 4 PM $58.6
+0.02%
$200 $772.34 million
Jul 8, 3 PM $58.59
+0.05%
$200 $630.3 million
Jul 8, 2 PM $58.56
-1.08%
$200 $424.92 million
Jul 8, 1 PM $59.19
-0.52%
$202 $211.55 million
Jul 8, 12 PM $59.5
-0.05%
$203 $4.02 million
Jul 8, 11 AM $59.53
+0.20%
$203 $2.88 million
Jul 8, 10 AM $59.41
-0.13%
$203 $1.04 million
Jul 8, 9 AM $59.49
+0.39%
$203 $968,308
Jul 8, 8 AM $59.26
-0.74%
$203 $646,435
Jul 8, 7 AM $59.7
-0.12%
$204 $1.76 billion
Jul 8, 6 AM $59.77
-0.05%
$204 $1.76 billion
Jul 8, 5 AM $59.82
-0.28%
$204 $1.76 billion
Jul 8, 4 AM $59.99
+0.28%
$205 $1.76 billion
Jul 8, 3 AM $59.82
-0.05%
$204 $1.76 billion
Jul 8, 2 AM $59.85
-0.03%
$205 $1.77 billion
Jul 8, 1 AM $59.87
-0.33%
$205 $1.77 billion
Jul 8, 12 AM $60.07
+0.35%
$205 $1.77 billion