Bank of America (Reality Tokenized) Historical Data

rBAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 59.86
+0.05%
$ 205 $ 1.77 billion
Jul 7, 10 PM $ 59.83
-0.03%
$ 204 $ 1.77 billion
Jul 7, 9 PM $ 59.85
-0.12%
$ 205 $ 1.76 billion
Jul 7, 8 PM $ 59.92
+0.17%
$ 205 $ 1.76 billion
Jul 7, 7 PM $ 59.82
-0.40%
$ 204 $ 1.33 billion
Jul 7, 6 PM $ 60.06
-0.05%
$ 205 $ 1.05 billion
Jul 7, 5 PM $ 60.09
+0.12%
$ 205 $ 919.31 million
Jul 7, 4 PM $ 60.02
-0.10%
$ 205 $ 839.04 million
Jul 7, 3 PM $ 60.09
-0.08%
$ 205 $ 733.26 million
Jul 7, 2 PM $ 60.14
-0.55%
$ 206 $ 573.02 million
Jul 7, 1 PM $ 60.48
+0.22%
$ 207 $ 328.54 million
Jul 7, 12 PM $ 60.36
-0.12%
$ 206 $ 17.11 million
Jul 7, 11 AM $ 60.43
-0.02%
$ 206 $ 11.45 million
Jul 7, 10 AM $ 60.44
+0.38%
$ 207 $ 2.5 million
Jul 7, 9 AM $ 60.21
-0.02%
$ 206 $ 1.1 million
Jul 7, 8 AM $ 60.22
+0.37%
$ 206 $ 691,253
Jul 7, 7 AM $ 60
-0.02%
$ 205 $ 2.07 billion
Jul 7, 6 AM $ 60.01
-0.30%
$ 205 $ 2.07 billion
Jul 7, 5 AM $ 60.19
-0.02%
$ 206 $ 2.07 billion
Jul 7, 4 AM $ 60.2
+0.13%
$ 206 $ 2.07 billion
Jul 7, 3 AM $ 60.12
+0.30%
$ 205 $ 2.07 billion
Jul 7, 2 AM $ 59.94
-0.07%
$ 205 $ 2.07 billion
Jul 7, 1 AM $ 59.98
+0.15%
$ 205 $ 2.07 billion
Jul 7, 12 AM $ 59.89
-0.13%
$ 205 $ 2.07 billion
Jul 6, 11 PM $ 59.97
+0.03%
$ 205 $ 2.07 billion
Jul 6, 10 PM $ 59.94
+0.00%
$ 205 $ 2.06 billion
Jul 6, 9 PM $ 59.94
+0.07%
$ 205 $ 2.06 billion
Jul 6, 8 PM $ 59.9
+0.02%
$ 205 $ 2.06 billion
Jul 6, 7 PM $ 59.9
+0.18%
$ 205 $ 1.37 billion
Jul 6, 6 PM $ 59.79
-0.05%
$ 204 $ 1.02 billion
Jul 6, 5 PM $ 59.82
+0.32%
$ 204 $ 907.48 million
Jul 6, 4 PM $ 59.63
+0.24%
$ 204 $ 797.21 million
Jul 6, 3 PM $ 59.49
+0.00%
$ 203 $ 660.61 million
Jul 6, 2 PM $ 59.49
-0.34%
$ 203 $ 524.64 million
Jul 6, 1 PM $ 59.74
+1.60%
$ 204 $ 289.78 million
Jul 6, 12 PM $ 58.8
-0.07%
$ 201 $ 5.88 million
Jul 6, 11 AM $ 58.84
-0.44%
$ 201 $ 4.47 million
Jul 6, 10 AM $ 59.1
+0.39%
$ 202 $ 2.95 million
Jul 6, 9 AM $ 58.87
-0.14%
$ 201 $ 1.74 million
Jul 6, 8 AM $ 58.95
+0.36%
$ 201 $ 708,508
Jul 6, 7 AM $ 58.74
+0.03%
$ 201 $ 97,576
Jul 6, 6 AM $ 58.72
+0.09%
$ 201 $ 84,718
Jul 6, 5 AM $ 58.67
-0.07%
$ 200 $ 82,311
Jul 6, 4 AM $ 58.71
+0.00%
$ 201 $ 80,902
Jul 6, 3 AM $ 58.71
+0.00%
$ 201 $ 79,082
Jul 6, 2 AM $ 58.71
+0.00%
$ 201 $ 73,387
Jul 6, 1 AM $ 58.71
-0.03%
$ 201 $ 67,281
Jul 6, 12 AM $ 58.73
+0.10%
$ 201 $ 63,697
Jul 5, 11 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion
Jul 5, 10 PM $ 58.67
+0.00%
$ 200 $ 1.72 billion