Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America (Reality Tokenized) Historical Data

rBAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $59.86
+0.05%
$205 $1.77 billion
Jul 7, 10 PM $59.83
-0.03%
$204 $1.77 billion
Jul 7, 9 PM $59.85
-0.12%
$205 $1.76 billion
Jul 7, 8 PM $59.92
+0.17%
$205 $1.76 billion
Jul 7, 7 PM $59.82
-0.40%
$204 $1.33 billion
Jul 7, 6 PM $60.06
-0.05%
$205 $1.05 billion
Jul 7, 5 PM $60.09
+0.12%
$205 $919.31 million
Jul 7, 4 PM $60.02
-0.10%
$205 $839.04 million
Jul 7, 3 PM $60.09
-0.08%
$205 $733.26 million
Jul 7, 2 PM $60.14
-0.55%
$206 $573.02 million
Jul 7, 1 PM $60.48
+0.22%
$207 $328.54 million
Jul 7, 12 PM $60.36
-0.12%
$206 $17.11 million
Jul 7, 11 AM $60.43
-0.02%
$206 $11.45 million
Jul 7, 10 AM $60.44
+0.38%
$207 $2.5 million
Jul 7, 9 AM $60.21
-0.02%
$206 $1.1 million
Jul 7, 8 AM $60.22
+0.37%
$206 $691,253
Jul 7, 7 AM $60
-0.02%
$205 $2.07 billion
Jul 7, 6 AM $60.01
-0.30%
$205 $2.07 billion
Jul 7, 5 AM $60.19
-0.02%
$206 $2.07 billion
Jul 7, 4 AM $60.2
+0.13%
$206 $2.07 billion
Jul 7, 3 AM $60.12
+0.30%
$205 $2.07 billion
Jul 7, 2 AM $59.94
-0.07%
$205 $2.07 billion
Jul 7, 1 AM $59.98
+0.15%
$205 $2.07 billion
Jul 7, 12 AM $59.89
-0.13%
$205 $2.07 billion
Jul 6, 11 PM $59.97
+0.03%
$205 $2.07 billion
Jul 6, 10 PM $59.94
+0.00%
$205 $2.06 billion
Jul 6, 9 PM $59.94
+0.07%
$205 $2.06 billion
Jul 6, 8 PM $59.9
+0.02%
$205 $2.06 billion
Jul 6, 7 PM $59.9
+0.18%
$205 $1.37 billion
Jul 6, 6 PM $59.79
-0.05%
$204 $1.02 billion
Jul 6, 5 PM $59.82
+0.32%
$204 $907.48 million
Jul 6, 4 PM $59.63
+0.24%
$204 $797.21 million
Jul 6, 3 PM $59.49
+0.00%
$203 $660.61 million
Jul 6, 2 PM $59.49
-0.34%
$203 $524.64 million
Jul 6, 1 PM $59.74
+1.60%
$204 $289.78 million
Jul 6, 12 PM $58.8
-0.07%
$201 $5.88 million
Jul 6, 11 AM $58.84
-0.44%
$201 $4.47 million
Jul 6, 10 AM $59.1
+0.39%
$202 $2.95 million
Jul 6, 9 AM $58.87
-0.14%
$201 $1.74 million
Jul 6, 8 AM $58.95
+0.36%
$201 $708,508
Jul 6, 7 AM $58.74
+0.03%
$201 $97,576
Jul 6, 6 AM $58.72
+0.09%
$201 $84,718
Jul 6, 5 AM $58.67
-0.07%
$200 $82,311
Jul 6, 4 AM $58.71
+0.00%
$201 $80,902
Jul 6, 3 AM $58.71
+0.00%
$201 $79,082
Jul 6, 2 AM $58.71
+0.00%
$201 $73,387
Jul 6, 1 AM $58.71
-0.03%
$201 $67,281
Jul 6, 12 AM $58.73
+0.10%
$201 $63,697
Jul 5, 11 PM $58.67
+0.00%
$200 $1.72 billion
Jul 5, 10 PM $58.67
+0.00%
$200 $1.72 billion