Bank of America (Reality Tokenized) Historical Data

rBAC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 61.33
-0.08%
$ 210 $ 1.46 billion
Jul 24, 3 AM $ 61.38
+0.07%
$ 210 $ 1.46 billion
Jul 24, 2 AM $ 61.34
+0.11%
$ 210 $ 1.46 billion
Jul 24, 1 AM $ 61.27
-0.03%
$ 209 $ 1.46 billion
Jul 24, 12 AM $ 61.29
+0.03%
$ 209 $ 1.46 billion
Jul 23, 11 PM $ 61.27
+0.02%
$ 209 $ 1.46 billion
Jul 23, 10 PM $ 61.26
-0.03%
$ 209 $ 1.46 billion
Jul 23, 9 PM $ 61.28
-0.10%
$ 209 $ 1.46 billion
Jul 23, 8 PM $ 61.34
+0.07%
$ 210 $ 1.44 billion
Jul 23, 7 PM $ 61.3
+0.00%
$ 209 $ 869.9 million
Jul 23, 6 PM $ 61.3
+0.26%
$ 209 $ 529.78 million
Jul 23, 5 PM $ 61.13
+0.21%
$ 209 $ 321.41 million
Jul 23, 4 PM $ 61
+0.16%
$ 208 $ 143.74 million
Jul 23, 3 PM $ 60.91
-0.11%
$ 208 $ 4.41 billion
Jul 23, 2 PM $ 60.98
+0.02%
$ 208 $ 4.17 billion
Jul 23, 1 PM $ 60.96
-0.68%
$ 208 $ 3.79 billion
Jul 23, 12 PM $ 61.38
-0.41%
$ 210 $ 3.63 billion
Jul 23, 11 AM $ 61.63
+0.13%
$ 211 $ 3.62 billion
Jul 23, 10 AM $ 61.55
+0.00%
$ 210 $ 3.62 billion
Jul 23, 9 AM $ 61.55
-0.02%
$ 210 $ 3.62 billion
Jul 23, 8 AM $ 61.56
-0.08%
$ 210 $ 3.62 billion
Jul 23, 7 AM $ 61.61
+0.03%
$ 211 $ 3.62 billion
Jul 23, 6 AM $ 61.59
-0.10%
$ 210 $ 3.62 billion
Jul 23, 5 AM $ 61.65
-0.06%
$ 211 $ 3.62 billion
Jul 23, 4 AM $ 61.69
-0.19%
$ 211 $ 3.62 billion
Jul 23, 3 AM $ 61.81
+0.03%
$ 211 $ 3.62 billion
Jul 23, 2 AM $ 61.79
+0.29%
$ 211 $ 3.62 billion
Jul 23, 1 AM $ 61.61
+0.00%
$ 211 $ 3.62 billion
Jul 23, 12 AM $ 61.61
-0.10%
$ 211 $ 3.62 billion
Jul 22, 11 PM $ 61.67
+0.06%
$ 211 $ 3.62 billion
Jul 22, 10 PM $ 61.63
-0.03%
$ 211 $ 3.62 billion
Jul 22, 9 PM $ 61.65
-0.10%
$ 211 $ 3.62 billion
Jul 22, 8 PM $ 61.71
+0.11%
$ 211 $ 3.62 billion
Jul 22, 7 PM $ 61.66
+0.13%
$ 211 $ 1.51 billion
Jul 22, 6 PM $ 61.58
-0.11%
$ 210 $ 1.04 billion
Jul 22, 5 PM $ 61.64
-0.28%
$ 211 $ 674.38 million
Jul 22, 4 PM $ 61.81
+0.08%
$ 211 $ 213.81 million
Jul 22, 3 PM $ 61.76
+0.50%
$ 211 $ 2.52 billion
Jul 22, 2 PM $ 61.46
-0.24%
$ 210 $ 2.14 billion
Jul 22, 1 PM $ 61.6
+0.60%
$ 210 $ 1.76 billion
Jul 22, 12 PM $ 61.23
+0.13%
$ 209 $ 1.49 billion
Jul 22, 11 AM $ 61.15
+0.00%
$ 209 $ 1.49 billion
Jul 22, 10 AM $ 61.15
+0.00%
$ 209 $ 1.49 billion
Jul 22, 9 AM $ 61.15
+0.03%
$ 209 $ 1.49 billion
Jul 22, 8 AM $ 61.13
-0.03%
$ 209 $ 1.48 billion
Jul 22, 7 AM $ 61.15
-0.08%
$ 209 $ 1.48 billion
Jul 22, 6 AM $ 61.2
+0.21%
$ 209 $ 1.48 billion
Jul 22, 5 AM $ 61.07
-0.07%
$ 209 $ 1.48 billion
Jul 22, 4 AM $ 61.11
-0.15%
$ 209 $ 1.48 billion
Jul 22, 3 AM $ 61.2
+0.00%
$ 209 $ 1.48 billion
Download