USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 10.19 million $ 18,901
Yesterday, at 11 PM $ 1
+0.34%
$ 10.19 million $ 19,192
Yesterday, at 10 PM $ 1.01
+0.40%
$ 10.21 million $ 17,997
Yesterday, at 9 PM $ 1
+0.16%
$ 10.15 million $ 19,184
Yesterday, at 8 PM $ 1
+0.15%
$ 10.17 million $ 20,777
Yesterday, at 7 PM $ 1.01
-0.06%
$ 10.23 million $ 20,508
Yesterday, at 6 PM $ 1
+0.50%
$ 10.15 million $ 17,032
Yesterday, at 5 PM $ 0.993
-1.04%
$ 10.08 million $ 15,727
Yesterday, at 4 PM $ 1
+0.62%
$ 10.16 million $ 15,543
Yesterday, at 3 PM $ 1
+0.68%
$ 10.2 million $ 12,510
Yesterday, at 2 PM $ 0.994
-0.78%
$ 10.09 million $ 11,739
Yesterday, at 1 PM $ 1.01
+1.29%
$ 10.21 million $ 11,129
Yesterday, at 12 PM $ 0.994
+0.18%
$ 10.09 million $ 10,685
Yesterday, at 11 AM $ 0.996
-0.29%
$ 10.11 million $ 10,755
Yesterday, at 10 AM $ 1
-0.14%
$ 10.15 million $ 11,085
Yesterday, at 9 AM $ 1
+1.41%
$ 10.15 million $ 11,175
Yesterday, at 8 AM $ 0.985
-0.04%
$ 10 million $ 11,010
Yesterday, at 7 AM $ 0.989
+0.12%
$ 10.04 million $ 12,073
Yesterday, at 6 AM $ 0.985
+0.18%
$ 10 million $ 12,332
Yesterday, at 5 AM $ 0.986
-0.57%
$ 10.01 million $ 13,448
Yesterday, at 4 AM $ 0.994
+0.34%
$ 10.09 million $ 14,055
Yesterday, at 3 AM $ 0.991
-1.03%
$ 10.06 million $ 13,394
Yesterday, at 2 AM $ 1
+1.11%
$ 10.18 million $ 13,381
Yesterday, at 1 AM $ 0.994
-0.40%
$ 10.09 million $ 12,897
Apr 16, 12 AM $ 1
-0.05%
$ 10.15 million $ 13,514
Apr 15, 11 PM $ 1.01
+0.83%
$ 10.23 million $ 14,120
Apr 15, 10 PM $ 1.01
+2.24%
$ 10.26 million $ 13,519
Apr 15, 9 PM $ 0.996
+0.48%
$ 10.11 million $ 12,048
Apr 15, 8 PM $ 0.997
-0.46%
$ 10.12 million $ 10,245
Apr 15, 7 PM $ 0.994
-0.09%
$ 10.09 million $ 11,538
Apr 15, 6 PM $ 0.996
+0.14%
$ 10.11 million $ 13,413
Apr 15, 5 PM $ 0.996
-0.01%
$ 10.11 million $ 15,428
Apr 15, 4 PM $ 1
+0.77%
$ 10.15 million $ 17,441
Apr 15, 3 PM $ 0.99
-0.33%
$ 10.05 million $ 18,203
Apr 15, 2 PM $ 0.994
+0.16%
$ 10.09 million $ 19,893
Apr 15, 1 PM $ 0.995
-1.02%
$ 10.1 million $ 22,497
Apr 15, 12 PM $ 1.01
+0.48%
$ 10.22 million $ 22,930
Apr 15, 11 AM $ 0.996
-0.35%
$ 10.12 million $ 23,211
Apr 15, 10 AM $ 0.987
+0.15%
$ 10.02 million $ 30,771
Apr 15, 9 AM $ 0.991
-0.06%
$ 10.06 million $ 31,888
Apr 15, 8 AM $ 1.01
+1.15%
$ 10.3 million $ 33,518
Apr 15, 7 AM $ 1
+0.76%
$ 10.2 million $ 32,519
Apr 15, 6 AM $ 0.998
-1.16%
$ 10.14 million $ 37,248
Apr 15, 5 AM $ 1.01
+0.52%
$ 10.25 million $ 88,983
Apr 15, 4 AM $ 0.997
+0.14%
$ 10.12 million $ 122,800
Apr 15, 3 AM $ 1
+0.78%
$ 10.16 million $ 122,615
Apr 15, 2 AM $ 1
+0.25%
$ 10.16 million $ 123,505
Apr 15, 1 AM $ 0.987
-1.57%
$ 10.02 million $ 122,725
Apr 15, 12 AM $ 1.01
+1.05%
$ 10.22 million $ 123,249
Apr 14, 11 PM $ 0.993
-0.07%
$ 10.08 million $ 121,020
Download