USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.999
+0.00%
$ 10.14 million $ 1,123
Today, at 9 AM $ 0.999
-1.24%
$ 10.14 million $ 1,123
Today, at 8 AM $ 1.01
-1.17%
$ 10.27 million $ 1,135
Today, at 7 AM $ 1.02
-0.05%
$ 10.37 million $ 1,027
Today, at 6 AM $ 1.02
-0.71%
$ 10.38 million $ 1,034
Today, at 5 AM $ 1.02
+0.05%
$ 10.38 million $ 1,031
Today, at 4 AM $ 1.02
-0.06%
$ 10.37 million $ 1,037
Today, at 3 AM $ 1.02
+0.70%
$ 10.36 million $ 1,054
Today, at 2 AM $ 1.01
-0.10%
$ 10.27 million $ 1,043
Today, at 1 AM $ 1.02
+0.07%
$ 10.37 million $ 1,055
Today, at 12 AM $ 1.02
+0.28%
$ 10.39 million $ 1,107
Yesterday, at 11 PM $ 1.01
+0.46%
$ 10.23 million $ 1,058
Yesterday, at 10 PM $ 1.01
-0.39%
$ 10.22 million $ 1,095
Yesterday, at 9 PM $ 1
+0.32%
$ 10.2 million $ 1,103
Yesterday, at 8 PM $ 1
+0.02%
$ 10.18 million $ 1,102
Yesterday, at 7 PM $ 1
-0.32%
$ 10.2 million $ 1,104
Yesterday, at 6 PM $ 1.01
+0.09%
$ 10.25 million $ 1,111
Yesterday, at 5 PM $ 1.01
-0.60%
$ 10.26 million $ 1,112
Yesterday, at 4 PM $ 1.01
-1.16%
$ 10.27 million $ 1,115
Yesterday, at 3 PM $ 1.03
+1.68%
$ 10.41 million $ 1,223
Yesterday, at 2 PM $ 1.01
-1.04%
$ 10.25 million $ 1,204
Yesterday, at 1 PM $ 1.03
+0.79%
$ 10.47 million $ 1,305
Yesterday, at 12 PM $ 1.02
+1.10%
$ 10.4 million $ 815
Yesterday, at 11 AM $ 0.998
-1.51%
$ 10.13 million $ 663
Yesterday, at 10 AM $ 1.02
+0.31%
$ 10.33 million $ 2,352
Yesterday, at 9 AM $ 1.02
-0.16%
$ 10.33 million $ 2,632
Yesterday, at 8 AM $ 1.02
+0.48%
$ 10.37 million $ 2,629
Yesterday, at 7 AM $ 1.02
+0.05%
$ 10.32 million $ 2,604
Yesterday, at 6 AM $ 1.01
-0.57%
$ 10.29 million $ 2,648
Yesterday, at 5 AM $ 1.02
-0.48%
$ 10.31 million $ 2,640
Yesterday, at 4 AM $ 1.02
+1.85%
$ 10.39 million $ 2,696
Yesterday, at 3 AM $ 1.01
-0.26%
$ 10.21 million $ 2,689
Yesterday, at 2 AM $ 1.01
-0.12%
$ 10.21 million $ 2,756
Yesterday, at 1 AM $ 1.01
+0.25%
$ 10.21 million $ 2,766
Yesterday, at 12 AM $ 1.01
+0.55%
$ 10.21 million $ 2,700
Jul 25, 11 PM $ 1
-0.58%
$ 10.19 million $ 2,703
Jul 25, 10 PM $ 1.02
-0.37%
$ 10.35 million $ 2,734
Jul 25, 9 PM $ 1.02
-0.42%
$ 10.33 million $ 2,731
Jul 25, 8 PM $ 1.02
-0.58%
$ 10.38 million $ 2,766
Jul 25, 7 PM $ 1.03
+0.29%
$ 10.45 million $ 2,765
Jul 25, 6 PM $ 1.02
-0.06%
$ 10.36 million $ 3,998
Jul 25, 5 PM $ 1.01
+0.75%
$ 10.3 million $ 5,208
Jul 25, 4 PM $ 1.01
-0.50%
$ 10.23 million $ 5,181
Jul 25, 3 PM $ 1.02
-0.77%
$ 10.31 million $ 4,967
Jul 25, 2 PM $ 1.02
+0.02%
$ 10.36 million $ 4,959
Jul 25, 1 PM $ 1.02
-0.91%
$ 10.35 million $ 4,848
Jul 25, 12 PM $ 1.03
+1.22%
$ 10.46 million $ 5,011
Jul 25, 11 AM $ 1.02
+0.21%
$ 10.34 million $ 4,976
Jul 25, 10 AM $ 1.01
+1.74%
$ 10.26 million $ 3,313
Jul 25, 9 AM $ 0.995
-0.31%
$ 10.1 million $ 2,982
Download