USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.01
+0.00%
$ 10.22 million $ 11,678
Yesterday, at 11 PM $ 1.01
-0.54%
$ 10.21 million $ 10,647
Yesterday, at 10 PM $ 1.01
+1.26%
$ 10.25 million $ 10,340
Yesterday, at 9 PM $ 1
+0.45%
$ 10.18 million $ 15,664
Yesterday, at 8 PM $ 0.999
+0.39%
$ 10.14 million $ 16,153
Yesterday, at 7 PM $ 0.994
-0.04%
$ 10.09 million $ 16,489
Yesterday, at 6 PM $ 0.993
-0.46%
$ 10.08 million $ 16,483
Yesterday, at 5 PM $ 0.997
-0.74%
$ 10.13 million $ 18,025
Yesterday, at 4 PM $ 1
-0.95%
$ 10.15 million $ 19,691
Yesterday, at 3 PM $ 0.999
+1.84%
$ 10.15 million $ 21,322
Yesterday, at 2 PM $ 0.984
-0.39%
$ 9.99 million $ 24,726
Yesterday, at 1 PM $ 0.986
-0.26%
$ 10.01 million $ 25,401
Yesterday, at 12 PM $ 1
+0.43%
$ 10.17 million $ 27,929
Yesterday, at 11 AM $ 0.996
-0.46%
$ 10.11 million $ 26,898
Yesterday, at 10 AM $ 1.01
+0.92%
$ 10.27 million $ 26,766
Yesterday, at 9 AM $ 1
+0.08%
$ 10.16 million $ 25,649
Yesterday, at 8 AM $ 0.998
-0.59%
$ 10.13 million $ 25,970
Yesterday, at 7 AM $ 1.01
+0.25%
$ 10.24 million $ 26,980
Yesterday, at 6 AM $ 1
+0.73%
$ 10.2 million $ 26,914
Yesterday, at 5 AM $ 1
+0.14%
$ 10.18 million $ 26,999
Yesterday, at 4 AM $ 0.991
-0.74%
$ 10.06 million $ 26,765
Yesterday, at 3 AM $ 0.998
+0.49%
$ 10.13 million $ 25,177
Yesterday, at 2 AM $ 0.994
+0.01%
$ 10.1 million $ 25,446
Yesterday, at 1 AM $ 0.994
-0.12%
$ 10.09 million $ 24,787
Yesterday, at 12 AM $ 0.996
-0.05%
$ 10.11 million $ 25,747
Jun 9, 11 PM $ 0.996
+0.24%
$ 10.11 million $ 27,645
Jun 9, 10 PM $ 0.999
+0.15%
$ 10.14 million $ 28,119
Jun 9, 9 PM $ 0.999
+1.14%
$ 10.14 million $ 22,277
Jun 9, 8 PM $ 1
-1.14%
$ 10.15 million $ 23,075
Jun 9, 7 PM $ 1.01
+0.22%
$ 10.25 million $ 24,922
Jun 9, 6 PM $ 1.01
+2.15%
$ 10.28 million $ 32,067
Jun 9, 5 PM $ 0.998
-0.34%
$ 10.13 million $ 30,836
Jun 9, 4 PM $ 0.989
-0.05%
$ 10.04 million $ 30,538
Jun 9, 3 PM $ 0.997
+0.98%
$ 10.12 million $ 30,558
Jun 9, 2 PM $ 0.986
-1.02%
$ 10.01 million $ 33,902
Jun 9, 1 PM $ 0.987
-1.79%
$ 10.02 million $ 31,501
Jun 9, 12 PM $ 1.01
-0.22%
$ 10.23 million $ 31,846
Jun 9, 11 AM $ 1.01
+0.72%
$ 10.27 million $ 34,931
Jun 9, 10 AM $ 1
+0.22%
$ 10.19 million $ 36,118
Jun 9, 9 AM $ 1
+0.91%
$ 10.18 million $ 37,358
Jun 9, 8 AM $ 0.996
-0.66%
$ 10.11 million $ 39,363
Jun 9, 7 AM $ 0.993
-0.04%
$ 10.08 million $ 38,791
Jun 9, 6 AM $ 0.999
-0.01%
$ 10.14 million $ 39,288
Jun 9, 5 AM $ 0.997
-0.15%
$ 10.12 million $ 38,444
Jun 9, 4 AM $ 1.01
+0.54%
$ 10.29 million $ 39,255
Jun 9, 3 AM $ 1
+0.33%
$ 10.17 million $ 40,206
Jun 9, 2 AM $ 1
-0.30%
$ 10.15 million $ 41,063
Jun 9, 1 AM $ 1
+0.37%
$ 10.18 million $ 41,572
Jun 9, 12 AM $ 0.981
-2.10%
$ 9.95 million $ 42,415
Jun 8, 11 PM $ 0.996
+0.52%
$ 10.11 million $ 44,355
Download