USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $1.01
+0.00%
$10.22 million $271
Today, at 3 AM $1.01
+0.00%
$10.22 million $271
Today, at 2 AM $1
+0.00%
$10.2 million $539
Today, at 12 AM $1.01
+0.00%
$10.21 million $571
Yesterday, at 11 PM $0.993
+0.00%
$10.08 million $517
Yesterday, at 9 PM $0.99
+0.00%
$10.05 million $561
Yesterday, at 8 PM $0.997
+0.00%
$10.12 million $806
Yesterday, at 6 PM $0.994
+0.00%
$10.1 million $858
Yesterday, at 5 PM $0.986
+0.00%
$10.01 million $801
Yesterday, at 3 PM $0.989
+0.00%
$10.04 million $799
Yesterday, at 2 PM $0.987
-0.05%
$10.02 million $799
Yesterday, at 1 PM $0.99
+0.00%
$10.05 million $1,040
Yesterday, at 12 PM $0.991
+0.00%
$10.06 million $1,279
Yesterday, at 11 AM $1.01
+1.57%
$10.21 million $1,235
Yesterday, at 10 AM $0.995
+0.00%
$10.1 million $1,216
Yesterday, at 9 AM $0.996
+0.00%
$10.11 million $1,281
Yesterday, at 8 AM $1
-0.31%
$10.15 million $1,285
Yesterday, at 7 AM $1
+0.00%
$10.2 million $1,279
Yesterday, at 6 AM $0.998
+0.00%
$10.14 million $1,278
Yesterday, at 5 AM $0.998
+0.03%
$10.13 million $1,278
Yesterday, at 4 AM $1
+0.00%
$10.15 million $1,282
Yesterday, at 2 AM $1
+0.00%
$10.16 million $1,078
Yesterday, at 1 AM $1.02
+0.00%
$10.34 million $950
Yesterday, at 12 AM $1.01
+0.00%
$10.21 million $944
Sep 11, 11 PM $1
+0.41%
$10.15 million $1,015
Sep 11, 10 PM $0.997
+0.00%
$10.12 million $1,095
Sep 11, 9 PM $0.962
+0.00%
$9.77 million $1,170
Sep 11, 8 PM $0.956
-3.46%
$9.71 million $1,272
Sep 11, 7 PM $0.991
+0.00%
$10.06 million $1,249
Sep 11, 6 PM $0.977
+0.00%
$9.92 million $1,204
Sep 11, 5 PM $0.987
-0.88%
$10.02 million $1,215
Sep 11, 4 PM $0.997
+0.00%
$10.12 million $1,232
Sep 11, 3 PM $1.01
+0.00%
$10.25 million $1,327
Sep 11, 2 PM $1
-1.01%
$10.17 million $1,341
Sep 11, 1 PM $1.01
+0.00%
$10.21 million $1,109
Sep 11, 12 PM $1.01
+0.00%
$10.3 million $1,067
Sep 11, 11 AM $0.989
+0.29%
$10.04 million $1,067
Sep 11, 10 AM $1
+0.00%
$10.15 million $1,134
Sep 11, 9 AM $0.993
+0.00%
$10.08 million $1,078
Sep 11, 8 AM $0.997
+0.00%
$10.12 million $1,075
Sep 11, 7 AM $1
+0.00%
$10.18 million $1,077
Aug 13, 8 PM $0.995
+0.44%
$10.1 million $387
Aug 13, 7 PM $0.988
-0.98%
$10.03 million $390
Aug 13, 6 PM $0.997
+0.67%
$10.12 million $390
Aug 13, 5 PM $0.994
+1.77%
$10.1 million $383
Aug 13, 4 PM $0.983
-0.80%
$9.98 million $339
Aug 13, 3 PM $0.99
+0.95%
$10.05 million $338
Aug 13, 2 PM $0.99
-0.41%
$10.05 million $282
Aug 13, 1 PM $0.994
+0.38%
$10.09 million $340
Aug 13, 12 PM $0.99
-0.27%
$10.05 million $339
Download