USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.984
+0.00%
$ -- $ 10,515
Yesterday $ 0.988
-1.08%
$ 10.03 million $ 13,338
Jun 29, 2026 $ 0.997
+0.02%
$ 10.12 million $ 21,114
Jun 28, 2026 $ 0.996
-0.17%
$ 10.11 million $ 7,278
Jun 27, 2026 $ 1
+0.89%
$ 10.16 million $ 10,378
Jun 26, 2026 $ 0.991
-0.63%
$ 10.06 million $ 23,412
Jun 25, 2026 $ 1
+0.89%
$ 10.15 million $ 28,919
Jun 24, 2026 $ 0.99
-0.66%
$ 10.05 million $ 24,207
Jun 23, 2026 $ 0.995
+0.62%
$ 10.1 million $ 20,220
Jun 22, 2026 $ 0.993
-5.64%
$ 10.08 million $ 277,779
Jun 21, 2026 $ 1.07
+6.32%
$ 10.89 million $ 489,755
Jun 20, 2026 $ 1.01
+1.11%
$ 10.25 million $ 11,392
Jun 19, 2026 $ 0.997
-0.51%
$ 10.13 million $ 27,005
Jun 18, 2026 $ 0.999
+0.01%
$ 10.14 million $ 18,495
Jun 17, 2026 $ 1
+0.09%
$ 10.16 million $ 24,514
Jun 16, 2026 $ 1
-0.47%
$ 10.18 million $ 25,789
Jun 15, 2026 $ 1.01
+0.21%
$ 10.23 million $ 32,508
Jun 14, 2026 $ 0.984
-1.03%
$ 9.99 million $ 30,105
Jun 13, 2026 $ 0.999
-0.48%
$ 10.14 million $ 21,359
Jun 12, 2026 $ 0.998
+0.72%
$ 10.13 million $ 21,585
Jun 11, 2026 $ 0.992
-1.26%
$ 10.07 million $ 18,426
Jun 10, 2026 $ 1.01
+0.94%
$ 10.21 million $ 10,647
Jun 9, 2026 $ 0.996
-0.56%
$ 10.11 million $ 27,645
Jun 8, 2026 $ 0.996
+0.68%
$ 10.11 million $ 44,355
Jun 7, 2026 $ 0.995
-0.63%
$ 10.1 million $ 30,993
Jun 6, 2026 $ 1
-1.26%
$ 10.15 million $ 36,667
Jun 5, 2026 $ 1
-0.31%
$ 10.17 million $ 165,808
Jun 4, 2026 $ 1.01
-0.19%
$ 10.21 million $ 117,415
Jun 3, 2026 $ 1
+0.52%
$ 10.18 million $ 63,731
Jun 2, 2026 $ 0.999
-0.67%
$ 10.15 million $ 51,003
Jun 1, 2026 $ 1.01
+1.17%
$ 10.23 million $ 36,234
May 31, 2026 $ 0.977
-2.33%
$ 9.91 million $ 37,334
May 30, 2026 $ 0.997
-1.34%
$ 10.12 million $ 33,554
May 29, 2026 $ 1.01
+1.12%
$ 10.22 million $ 14,367
May 28, 2026 $ 0.997
-0.50%
$ 10.12 million $ 31,727
May 27, 2026 $ 1
+0.99%
$ 10.17 million $ 22,280
May 26, 2026 $ 1
-0.30%
$ 10.2 million $ 23,615
May 25, 2026 $ 1.01
-0.12%
$ 10.22 million $ 4,933
May 24, 2026 $ 1.01
+1.20%
$ 10.27 million $ 12,392
May 23, 2026 $ 0.996
-0.95%
$ 10.11 million $ 24,133
May 22, 2026 $ 1.01
+0.83%
$ 10.23 million $ 21,389
May 21, 2026 $ 0.998
-0.15%
$ 10.13 million $ 10,297
May 20, 2026 $ 1
+0.66%
$ 10.18 million $ 3,218
May 19, 2026 $ 0.997
+0.04%
$ 10.12 million $ 3,984
May 18, 2026 $ 1
+1.43%
$ 10.15 million $ 7,977
May 17, 2026 $ 0.993
-1.08%
$ 10.08 million $ 5,615
May 16, 2026 $ 0.996
-1.22%
$ 10.11 million $ 7,377
May 15, 2026 $ 1.01
+1.02%
$ 10.25 million $ 21,835
May 14, 2026 $ 1.01
+1.37%
$ 10.23 million $ 8,576
May 13, 2026 $ 0.993
+0.17%
$ 10.08 million $ 10,553
Download