USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
3:42 AM $1.01
+0.00%
$10.22 million $271
2:12 AM $1
+0.00%
$10.2 million $539
12:42 AM $1.01
+0.00%
$10.21 million $571
11:12 PM $0.993
+0.00%
$10.08 million $517
9:42 PM $0.99
+0.00%
$10.05 million $561
8:12 PM $0.997
+0.00%
$10.12 million $806
6:42 PM $0.994
+0.00%
$10.1 million $858
5:12 PM $0.986
+0.00%
$10.01 million $801
3:42 PM $0.989
+0.00%
$10.04 million $799
2:57 PM $0.987
+0.00%
$10.02 million $799
2:12 PM $0.988
+0.00%
$10.03 million $1,039
1:27 PM $0.99
+0.00%
$10.05 million $1,040
12:42 PM $0.991
+0.00%
$10.06 million $1,279
11:57 AM $1.01
+0.00%
$10.21 million $1,235
11:12 AM $0.99
+0.00%
$10.05 million $1,214
10:27 AM $0.995
+0.00%
$10.1 million $1,216
9:42 AM $0.996
+0.00%
$10.11 million $1,281
8:57 AM $1
+0.00%
$10.15 million $1,285
8:12 AM $1
+0.00%
$10.18 million $1,288
7:27 AM $1
+0.00%
$10.2 million $1,279
6:42 AM $0.998
+0.00%
$10.14 million $1,278
5:57 AM $0.998
+0.00%
$10.13 million $1,278
5:12 AM $0.997
+0.00%
$10.13 million $1,281
4:27 AM $1
+0.00%
$10.15 million $1,282
Download