USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 1.01
+0.00%
$ 10.22 million $ 11,678
12:09 AM $ 1
+0.00%
$ 10.2 million $ 11,182
11:54 PM $ 1.01
+0.00%
$ 10.21 million $ 10,647
11:39 PM $ 0.995
+0.00%
$ 10.1 million $ 10,621
11:24 PM $ 0.993
+0.00%
$ 10.08 million $ 10,037
11:09 PM $ 1.01
+0.00%
$ 10.26 million $ 9,852
10:54 PM $ 1.01
+0.00%
$ 10.25 million $ 10,340
10:39 PM $ 1.01
+0.00%
$ 10.22 million $ 10,341
10:24 PM $ 1.01
+0.00%
$ 10.22 million $ 15,658
10:09 PM $ 0.997
+0.00%
$ 10.12 million $ 15,737
9:54 PM $ 1
+0.00%
$ 10.18 million $ 15,664
9:39 PM $ 0.998
+0.00%
$ 10.13 million $ 15,708
9:24 PM $ 1
+0.00%
$ 10.16 million $ 16,225
9:09 PM $ 0.998
+0.00%
$ 10.13 million $ 16,237
8:54 PM $ 0.999
+0.00%
$ 10.14 million $ 16,153
8:39 PM $ 0.997
+0.00%
$ 10.13 million $ 16,102
8:24 PM $ 0.994
+0.00%
$ 10.09 million $ 16,519
8:09 PM $ 0.995
+0.00%
$ 10.1 million $ 16,512
7:54 PM $ 0.994
+0.00%
$ 10.09 million $ 16,489
7:39 PM $ 0.993
+0.00%
$ 10.08 million $ 16,560
7:24 PM $ 0.997
+0.00%
$ 10.12 million $ 16,518
7:09 PM $ 0.995
+0.00%
$ 10.1 million $ 16,320
6:54 PM $ 0.993
+0.00%
$ 10.08 million $ 16,483
6:39 PM $ 1
+0.00%
$ 10.18 million $ 17,436
6:24 PM $ 0.999
+0.00%
$ 10.15 million $ 17,486
6:09 PM $ 0.997
+0.00%
$ 10.13 million $ 18,059
5:54 PM $ 0.997
+0.00%
$ 10.13 million $ 18,025
5:39 PM $ 0.996
+0.00%
$ 10.11 million $ 18,463
5:24 PM $ 1
+0.00%
$ 10.19 million $ 19,672
5:09 PM $ 1
+0.00%
$ 10.2 million $ 19,665
4:54 PM $ 1
+0.00%
$ 10.15 million $ 19,691
4:39 PM $ 1
+0.00%
$ 10.17 million $ 20,255
4:24 PM $ 1
+0.00%
$ 10.2 million $ 20,924
4:09 PM $ 1.01
+0.00%
$ 10.25 million $ 20,715
3:54 PM $ 0.999
+0.00%
$ 10.15 million $ 21,322
3:39 PM $ 1
+0.00%
$ 10.17 million $ 21,965
3:24 PM $ 0.981
+0.00%
$ 9.95 million $ 21,984
3:09 PM $ 0.981
+0.00%
$ 9.96 million $ 22,423
2:54 PM $ 0.984
+0.00%
$ 9.99 million $ 24,726
2:39 PM $ 0.985
+0.00%
$ 10 million $ 24,834
2:24 PM $ 0.99
+0.00%
$ 10.05 million $ 25,454
2:09 PM $ 0.988
+0.00%
$ 10.03 million $ 25,417
1:54 PM $ 0.986
+0.00%
$ 10.01 million $ 25,401
1:39 PM $ 0.986
+0.00%
$ 10.01 million $ 25,395
1:24 PM $ 0.986
+0.00%
$ 10 million $ 27,036
1:09 PM $ 0.989
+0.00%
$ 10.04 million $ 27,899
12:54 PM $ 1
+0.00%
$ 10.17 million $ 27,929
12:39 PM $ 1
+0.00%
$ 10.18 million $ 27,742
12:24 PM $ 0.999
+0.00%
$ 10.14 million $ 27,080
12:09 PM $ 0.998
+0.00%
$ 10.13 million $ 27,011
Download