USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 1
+0.00%
$ 10.19 million $ 18,901
12:04 AM $ 1
+0.00%
$ 10.15 million $ 18,979
11:49 PM $ 1
+0.00%
$ 10.19 million $ 19,192
11:34 PM $ 1.02
+0.00%
$ 10.31 million $ 19,395
11:19 PM $ 0.997
+0.00%
$ 10.12 million $ 18,822
11:04 PM $ 1
+0.00%
$ 10.16 million $ 18,166
10:49 PM $ 1.01
+0.00%
$ 10.21 million $ 17,997
10:34 PM $ 0.997
+0.00%
$ 10.12 million $ 18,847
10:19 PM $ 1
+0.00%
$ 10.19 million $ 19,768
10:04 PM $ 1
+0.00%
$ 10.17 million $ 19,119
9:49 PM $ 1
+0.00%
$ 10.15 million $ 19,184
9:34 PM $ 1
+0.00%
$ 10.19 million $ 19,846
9:19 PM $ 1.01
+0.00%
$ 10.21 million $ 20,337
9:04 PM $ 0.999
+0.00%
$ 10.14 million $ 20,393
8:49 PM $ 1
+0.00%
$ 10.17 million $ 20,777
8:34 PM $ 0.99
+0.00%
$ 10.05 million $ 21,254
8:19 PM $ 0.995
+0.00%
$ 10.1 million $ 20,455
8:04 PM $ 1
+0.00%
$ 10.15 million $ 20,605
7:49 PM $ 1.01
+0.00%
$ 10.23 million $ 20,508
7:34 PM $ 1
+0.00%
$ 10.18 million $ 19,485
7:19 PM $ 0.995
+0.00%
$ 10.1 million $ 19,739
7:04 PM $ 1.01
+0.00%
$ 10.23 million $ 18,073
6:49 PM $ 1
+0.00%
$ 10.15 million $ 17,032
6:34 PM $ 1
+0.00%
$ 10.16 million $ 16,915
6:19 PM $ 0.994
+0.00%
$ 10.09 million $ 16,055
6:04 PM $ 0.995
+0.00%
$ 10.1 million $ 16,015
5:49 PM $ 0.993
+0.00%
$ 10.08 million $ 15,727
5:34 PM $ 1
+0.00%
$ 10.17 million $ 15,064
5:19 PM $ 1
+0.00%
$ 10.19 million $ 15,054
5:04 PM $ 1
+0.00%
$ 10.18 million $ 15,018
4:49 PM $ 1
+0.00%
$ 10.16 million $ 15,543
4:34 PM $ 1.01
+0.00%
$ 10.25 million $ 15,398
4:19 PM $ 1
+0.00%
$ 10.15 million $ 14,681
4:04 PM $ 0.995
+0.00%
$ 10.1 million $ 13,736
3:49 PM $ 1
+0.00%
$ 10.2 million $ 12,510
3:34 PM $ 0.993
+0.00%
$ 10.08 million $ 12,328
3:19 PM $ 0.993
+0.00%
$ 10.08 million $ 12,195
3:04 PM $ 0.998
+0.00%
$ 10.13 million $ 11,855
2:49 PM $ 0.994
+0.00%
$ 10.09 million $ 11,739
2:34 PM $ 0.996
+0.00%
$ 10.11 million $ 11,344
2:19 PM $ 1
+0.00%
$ 10.16 million $ 11,354
2:04 PM $ 1
+0.00%
$ 10.17 million $ 11,403
1:49 PM $ 1.01
+0.00%
$ 10.21 million $ 11,129
1:34 PM $ 1
+0.00%
$ 10.18 million $ 10,926
1:19 PM $ 0.995
+0.00%
$ 10.1 million $ 10,906
1:04 PM $ 0.993
+0.00%
$ 10.08 million $ 10,696
12:49 PM $ 0.994
+0.00%
$ 10.09 million $ 10,685
12:34 PM $ 0.993
+0.00%
$ 10.08 million $ 10,678
12:19 PM $ 0.992
+0.00%
$ 10.07 million $ 10,676
12:04 PM $ 0.992
+0.00%
$ 10.07 million $ 10,718
Download