USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.999
+0.00%
$ 10.14 million $ 1,121
11:07 AM $ 1
+0.00%
$ 10.16 million $ 1,121
10:57 AM $ 1
+0.00%
$ 10.16 million $ 1,121
10:47 AM $ 1
+0.00%
$ 10.16 million $ 1,120
10:37 AM $ 1
+0.00%
$ 10.15 million $ 1,119
10:27 AM $ 0.999
+0.00%
$ 10.14 million $ 1,120
10:17 AM $ 1
+0.00%
$ 10.15 million $ 1,119
10:07 AM $ 0.999
+0.00%
$ 10.14 million $ 1,123
9:57 AM $ 0.999
+0.00%
$ 10.14 million $ 1,123
9:47 AM $ 1
+0.00%
$ 10.18 million $ 1,125
9:37 AM $ 1
+0.00%
$ 10.2 million $ 1,125
9:27 AM $ 1
+0.00%
$ 10.2 million $ 1,124
9:17 AM $ 1
+0.00%
$ 10.18 million $ 1,133
9:07 AM $ 1.01
+0.00%
$ 10.27 million $ 1,133
8:57 AM $ 1.01
+0.00%
$ 10.27 million $ 1,135
8:47 AM $ 1.01
+0.00%
$ 10.28 million $ 1,136
8:37 AM $ 1.01
+0.00%
$ 10.3 million $ 1,176
8:27 AM $ 1.01
+0.00%
$ 10.22 million $ 1,108
8:17 AM $ 1.02
+0.00%
$ 10.36 million $ 1,022
8:07 AM $ 1.02
+0.00%
$ 10.39 million $ 1,022
7:57 AM $ 1.02
+0.00%
$ 10.37 million $ 1,027
7:47 AM $ 1.03
+0.00%
$ 10.42 million $ 1,021
7:37 AM $ 1.02
+0.00%
$ 10.36 million $ 1,019
7:27 AM $ 1.02
+0.00%
$ 10.34 million $ 1,020
7:17 AM $ 1.02
+0.00%
$ 10.35 million $ 1,022
7:07 AM $ 1.02
+0.00%
$ 10.37 million $ 1,023
6:57 AM $ 1.02
+0.00%
$ 10.38 million $ 1,034
6:47 AM $ 1.02
+0.00%
$ 10.38 million $ 1,035
6:37 AM $ 1.02
+0.00%
$ 10.39 million $ 1,034
6:27 AM $ 1.02
+0.00%
$ 10.37 million $ 1,032
6:17 AM $ 1.02
+0.00%
$ 10.36 million $ 1,042
6:07 AM $ 1.03
+0.00%
$ 10.46 million $ 1,034
5:57 AM $ 1.02
+0.00%
$ 10.38 million $ 1,031
5:47 AM $ 1.02
+0.00%
$ 10.34 million $ 1,032
5:37 AM $ 1.02
+0.00%
$ 10.35 million $ 1,033
5:27 AM $ 1.02
+0.00%
$ 10.37 million $ 1,034
5:17 AM $ 1.02
+0.00%
$ 10.37 million $ 1,034
5:07 AM $ 1.02
+0.00%
$ 10.37 million $ 1,033
4:57 AM $ 1.02
+0.00%
$ 10.37 million $ 1,037
4:47 AM $ 1.03
+0.00%
$ 10.41 million $ 1,033
4:37 AM $ 1.02
+0.00%
$ 10.37 million $ 1,033
4:27 AM $ 1.02
+0.00%
$ 10.37 million $ 1,054
4:17 AM $ 1.02
+0.00%
$ 10.36 million $ 1,055
4:07 AM $ 1.02
+0.00%
$ 10.37 million $ 1,054
3:57 AM $ 1.02
+0.00%
$ 10.36 million $ 1,054
3:47 AM $ 1.02
+0.00%
$ 10.36 million $ 1,050
3:37 AM $ 1.02
+0.00%
$ 10.32 million $ 1,047
3:27 AM $ 1.01
+0.00%
$ 10.29 million $ 1,050
3:17 AM $ 1.02
+0.00%
$ 10.32 million $ 1,047
3:07 AM $ 1.01
+0.00%
$ 10.29 million $ 1,045
Download