USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.36%
$ 10.08 million $ 94,959
Mar 30 $ 1
+0.21%
$ 10.16 million $ 615,408
Mar 23 $ 1
+0.45%
$ 10.15 million $ 291,467
Mar 16 $ 0.996
+0.47%
$ 10.11 million $ 209,865
Mar 9 $ 0.99
-0.43%
$ 10.05 million $ 402,139
Mar 2 $ 0.997
-2.31%
$ 10.12 million $ 228,438
Feb 23 $ 1.02
+3.64%
$ 10.34 million $ 291,208
Feb 16 $ 0.979
-1.89%
$ 9.98 million $ 123,699
Feb 9 $ 1.01
+0.70%
$ 10.13 million $ 269,865
Feb 2 $ 1.02
+0.02%
$ 10.12 million $ 368,915
Jan 26 $ 1.01
+2.90%
$ 10.44 million $ 375,684
Jan 19 $ 0.999
+1.42%
$ 9.95 million $ 365,551
Jan 12 $ 1.01
+0.58%
$ 10.09 million $ 162,382
Jan 5 $ 0.983
-3.31%
$ 10.12 million $ 463,760
Dec 29 $ 1.03
+1.20%
$ 10.31 million $ 783,657
Dec 22 $ 1.04
-2.75%
$ 10.53 million $ 1.58 million
Dec 15 $ 1.01
-1.02%
$ 10.42 million $ 1.28 million
Dec 8 $ 0.998
-4.09%
$ 10.26 million $ 1.47 million
Oct 6 $ 1.01
+1.16%
$ -- $ 62,036
Sep 29 $ 0.993
-0.79%
$ 10.1 million $ 537,125
Sep 22 $ 0.993
+0.27%
$ 10.13 million $ 1.1 million
Sep 15 $ 1.01
+1.99%
$ 10.05 million $ 720,292
Sep 8 $ 1.01
+1.14%
$ 10.05 million $ 798,493
Sep 1 $ 0.988
-0.56%
$ 10.12 million $ 788,586
Aug 25 $ 0.993
+1.62%
$ 10.08 million $ 1.26 million
Aug 18 $ 0.991
-1.32%
$ 10.04 million $ 1.42 million
Aug 11 $ 0.999
-0.54%
$ 10.14 million $ 2.13 million
Aug 4 $ 0.996
+0.12%
$ 10.21 million $ 874,281
Jul 28 $ 0.987
-0.71%
$ 10.1 million $ 965,075
Jul 21 $ 1
-0.04%
$ 10.08 million $ 954,176
Jul 14 $ 1
+0.40%
$ 10.29 million $ 775,717
Jul 7 $ 0.99
+1.25%
$ 10.15 million $ 497,836
Download