USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.98
-0.61%
$ 9.95 million $ 221,821
Mar 31, 9 PM $ 0.987
+1.02%
$ 10.02 million $ 218,382
Mar 31, 8 PM $ 0.987
+0.98%
$ 10.02 million $ 229,429
Mar 31, 7 PM $ 0.974
-0.36%
$ 9.89 million $ 228,212
Mar 31, 6 PM $ 0.988
+0.31%
$ 10.02 million $ 225,907
Mar 31, 5 PM $ 0.991
+0.56%
$ 10.07 million $ 230,875
Mar 31, 4 PM $ 0.976
+0.09%
$ 9.91 million $ 225,474
Mar 31, 3 PM $ 0.987
-0.01%
$ 10.02 million $ 234,581
Mar 31, 2 PM $ 0.993
+0.53%
$ 10.09 million $ 237,652
Mar 31, 1 PM $ 0.993
+2.32%
$ 10.08 million $ 271,605
Mar 31, 12 PM $ 0.995
+0.22%
$ 10.1 million $ 292,578
Mar 31, 11 AM $ 0.993
+0.65%
$ 10.08 million $ 267,623
Mar 31, 10 AM $ 0.989
-0.93%
$ 10.04 million $ 274,973
Mar 31, 9 AM $ 0.995
-0.04%
$ 10.11 million $ 332,385
Mar 31, 8 AM $ 0.988
+0.73%
$ 10.02 million $ 329,276
Mar 31, 7 AM $ 0.997
-0.46%
$ 10.13 million $ 238,950
Mar 31, 6 AM $ 0.988
-0.02%
$ 10.03 million $ 234,441
Mar 31, 5 AM $ 0.992
+1.19%
$ 10.07 million $ 227,044
Mar 31, 4 AM $ 0.986
-4.50%
$ 10.01 million $ 235,088
Mar 31, 3 AM $ 1.03
+2.29%
$ 10.45 million $ 221,119
Mar 31, 2 AM $ 0.992
+0.44%
$ 10.07 million $ 207,207
Mar 31, 1 AM $ 0.985
-2.05%
$ 10 million $ 208,467
Mar 31, 12 AM $ 0.99
+1.34%
$ 10.05 million $ 207,032
Mar 30, 11 PM $ 0.978
+0.65%
$ 9.92 million $ 203,103
Mar 30, 10 PM $ 0.976
-1.15%
$ 9.91 million $ 190,732
Mar 30, 9 PM $ 0.984
+0.44%
$ 9.99 million $ 189,480
Mar 30, 8 PM $ 0.969
+0.13%
$ 9.83 million $ 175,816
Mar 30, 7 PM $ 0.97
+0.95%
$ 9.84 million $ 175,910
Mar 30, 6 PM $ 0.964
-0.54%
$ 9.78 million $ 175,541
Mar 30, 5 PM $ 0.978
-0.53%
$ 9.93 million $ 172,983
Mar 30, 4 PM $ 0.984
-0.61%
$ 9.99 million $ 167,688
Mar 30, 3 PM $ 0.987
-0.80%
$ 10.02 million $ 161,130
Mar 30, 2 PM $ 0.975
-0.82%
$ 9.9 million $ 157,049
Mar 30, 1 PM $ 0.988
+0.14%
$ 10.03 million $ 124,247
Mar 30, 12 PM $ 0.996
+0.77%
$ 10.11 million $ 102,414
Mar 30, 11 AM $ 0.992
+4.92%
$ 10.07 million $ 98,503
Mar 30, 10 AM $ 0.983
-0.84%
$ 9.98 million $ 91,885
Mar 30, 9 AM $ 0.993
-0.47%
$ 10.08 million $ 74,888
Mar 30, 8 AM $ 0.999
-0.77%
$ 10.14 million $ 73,245
Mar 30, 7 AM $ 1.02
-0.25%
$ 10.36 million $ 72,196
Mar 30, 6 AM $ 1.02
-0.03%
$ 10.37 million $ 74,847
Mar 30, 5 AM $ 1.02
+0.32%
$ 10.39 million $ 77,163
Mar 30, 4 AM $ 1.02
-0.23%
$ 10.34 million $ 80,390
Mar 30, 3 AM $ 1.02
+0.07%
$ 10.36 million $ 83,433
Mar 30, 2 AM $ 1.01
+0.12%
$ 10.28 million $ 83,625
Mar 30, 1 AM $ 0.998
-0.50%
$ 10.13 million $ 84,680
Mar 30, 12 AM $ 1.01
+0.63%
$ 10.21 million $ 86,070
Mar 29, 11 PM $ 1
+1.08%
$ 10.15 million $ 84,333
Mar 29, 10 PM $ 0.991
-1.28%
$ 10.06 million $ 85,670
Mar 29, 9 PM $ 1
-0.34%
$ 10.19 million $ 84,636