USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1
-0.34%
$ 10.19 million $ 84,636
Mar 29, 8 PM $ 1.01
+0.18%
$ 10.23 million $ 84,974
Mar 29, 7 PM $ 1.01
+0.11%
$ 10.22 million $ 85,438
Mar 29, 6 PM $ 1
+0.45%
$ 10.2 million $ 85,612
Mar 29, 5 PM $ 0.998
-0.23%
$ 10.13 million $ 85,749
Mar 29, 4 PM $ 1
-0.03%
$ 10.17 million $ 88,631
Mar 29, 3 PM $ 1
-1.33%
$ 10.2 million $ 90,382
Mar 29, 2 PM $ 1.02
+0.25%
$ 10.32 million $ 96,796
Mar 29, 1 PM $ 1.01
-1.50%
$ 10.3 million $ 106,608
Mar 29, 12 PM $ 1.02
+0.50%
$ 10.38 million $ 109,355
Mar 29, 11 AM $ 1.01
+1.17%
$ 10.25 million $ 109,913
Mar 29, 10 AM $ 1
+1.19%
$ 10.2 million $ 108,703
Mar 29, 9 AM $ 1
+0.43%
$ 10.16 million $ 64,983
Mar 29, 8 AM $ 0.986
-1.88%
$ 10.01 million $ 66,394
Mar 29, 7 AM $ 0.997
+0.10%
$ 10.12 million $ 66,750
Mar 29, 6 AM $ 1.01
-0.61%
$ 10.22 million $ 68,952
Mar 29, 5 AM $ 0.991
+0.62%
$ 10.06 million $ 69,617
Mar 29, 4 AM $ 0.985
-0.29%
$ 10 million $ 66,922
Mar 29, 3 AM $ 0.983
-1.99%
$ 9.98 million $ 64,399
Mar 29, 2 AM $ 1
-0.28%
$ 10.16 million $ 64,640
Mar 29, 1 AM $ 0.999
+1.17%
$ 10.15 million $ 62,558
Mar 29, 12 AM $ 0.988
-0.12%
$ 10.03 million $ 60,583
Mar 28, 11 PM $ 1
+0.68%
$ 10.17 million $ 61,804
Mar 28, 10 PM $ 0.995
-1.73%
$ 10.1 million $ 61,635
Mar 28, 9 PM $ 1.01
-1.17%
$ 10.21 million $ 60,554
Mar 28, 8 PM $ 0.997
+0.56%
$ 10.12 million $ 59,369
Mar 28, 7 PM $ 0.992
-1.09%
$ 10.07 million $ 59,629
Mar 28, 6 PM $ 1
+0.17%
$ 10.15 million $ 60,709
Mar 28, 5 PM $ 0.998
+0.50%
$ 10.13 million $ 60,478
Mar 28, 4 PM $ 0.987
-2.89%
$ 10.02 million $ 59,245
Mar 28, 3 PM $ 1.02
-0.04%
$ 10.39 million $ 54,592
Mar 28, 2 PM $ 1
-0.69%
$ 10.19 million $ 49,318
Mar 28, 1 PM $ 1.01
+1.50%
$ 10.3 million $ 39,026
Mar 28, 12 PM $ 0.999
-0.72%
$ 10.14 million $ 35,239
Mar 28, 11 AM $ 1.02
+1.44%
$ 10.31 million $ 34,996
Mar 28, 10 AM $ 1
+0.04%
$ 10.2 million $ 36,485
Mar 28, 9 AM $ 1
-0.08%
$ 10.18 million $ 32,897
Mar 28, 8 AM $ 0.996
-0.75%
$ 10.11 million $ 29,634
Mar 28, 7 AM $ 1.02
-0.39%
$ 10.31 million $ 30,779
Mar 28, 6 AM $ 1.02
+0.93%
$ 10.36 million $ 25,858
Mar 28, 5 AM $ 1.02
+0.64%
$ 10.31 million $ 32,041
Mar 28, 4 AM $ 0.985
+0.56%
$ 10 million $ 32,034
Mar 28, 3 AM $ 0.977
-0.05%
$ 9.92 million $ 34,119
Mar 28, 2 AM $ 0.98
-1.83%
$ 9.94 million $ 54,488
Mar 28, 1 AM $ 0.992
-0.18%
$ 10.07 million $ 53,322
Mar 28, 12 AM $ 0.998
+1.37%
$ 10.13 million $ 54,082
Mar 27, 11 PM $ 0.984
+0.26%
$ 9.99 million $ 53,088
Mar 27, 10 PM $ 0.982
-0.15%
$ 9.97 million $ 52,842
Mar 27, 9 PM $ 0.987
+0.57%
$ 10.01 million $ 53,814
Mar 27, 8 PM $ 0.981
-1.28%
$ 9.96 million $ 54,381