USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.994
-0.32%
$ 10.09 million $ 7,929
May 21, 3 PM $ 0.995
-0.39%
$ 10.1 million $ 8,021
May 21, 2 PM $ 1
-0.03%
$ 10.17 million $ 8,206
May 21, 1 PM $ 1
-0.14%
$ 10.15 million $ 7,998
May 21, 12 PM $ 1
+0.06%
$ 10.15 million $ 8,087
May 21, 11 AM $ 0.998
+0.04%
$ 10.13 million $ 8,167
May 21, 10 AM $ 1
-0.23%
$ 10.15 million $ 7,930
May 21, 9 AM $ 0.996
+0.58%
$ 10.11 million $ 6,376
May 21, 8 AM $ 0.992
-0.64%
$ 10.07 million $ 5,947
May 21, 7 AM $ 0.999
+0.02%
$ 10.14 million $ 5,931
May 21, 6 AM $ 1
+0.02%
$ 10.16 million $ 5,965
May 21, 5 AM $ 0.976
+0.14%
$ 9.91 million $ 5,818
May 21, 4 AM $ 0.976
-0.25%
$ 9.9 million $ 6,680
May 21, 3 AM $ 0.98
+0.50%
$ 9.94 million $ 6,708
May 21, 2 AM $ 0.974
+0.18%
$ 9.89 million $ 6,689
May 21, 1 AM $ 0.974
+0.16%
$ 9.89 million $ 6,691
May 21, 12 AM $ 0.972
-2.81%
$ 9.87 million $ 6,856
May 20, 11 PM $ 1
-0.41%
$ 10.18 million $ 3,218
May 20, 10 PM $ 1.01
-0.54%
$ 10.21 million $ 2,862
May 20, 9 PM $ 1.01
+0.30%
$ 10.26 million $ 2,874
May 20, 8 PM $ 1.01
+1.44%
$ 10.23 million $ 3,233
May 20, 7 PM $ 0.995
-0.22%
$ 10.1 million $ 3,931
May 20, 6 PM $ 1
-0.07%
$ 10.15 million $ 3,941
May 20, 5 PM $ 1
+0.18%
$ 10.16 million $ 3,943
May 20, 4 PM $ 0.999
-0.11%
$ 10.14 million $ 3,917
May 20, 3 PM $ 1
-0.09%
$ 10.18 million $ 3,810
May 20, 2 PM $ 0.997
-0.20%
$ 10.12 million $ 3,465
May 20, 1 PM $ 0.998
-0.66%
$ 10.14 million $ 3,439
May 20, 12 PM $ 1
+1.05%
$ 10.18 million $ 3,887
May 20, 11 AM $ 0.998
+0.16%
$ 10.13 million $ 3,939
May 20, 10 AM $ 0.996
-0.05%
$ 10.11 million $ 4,762
May 20, 9 AM $ 0.998
+0.02%
$ 10.13 million $ 4,770
May 20, 8 AM $ 0.996
-0.33%
$ 10.11 million $ 4,762
May 20, 7 AM $ 1
+0.10%
$ 10.15 million $ 4,770
May 20, 6 AM $ 0.997
+0.08%
$ 10.12 million $ 4,769
May 20, 5 AM $ 0.996
-0.30%
$ 10.11 million $ 5,112
May 20, 4 AM $ 0.994
-0.11%
$ 10.09 million $ 4,464
May 20, 3 AM $ 0.997
-0.23%
$ 10.12 million $ 4,108
May 20, 2 AM $ 1
-0.48%
$ 10.16 million $ 4,526
May 20, 1 AM $ 1
+0.31%
$ 10.18 million $ 4,522
May 20, 12 AM $ 0.996
+0.05%
$ 10.11 million $ 4,491
May 19, 11 PM $ 0.997
-0.03%
$ 10.12 million $ 3,984
May 19, 10 PM $ 1
-0.54%
$ 10.15 million $ 4,347
May 19, 9 PM $ 1.01
+0.73%
$ 10.22 million $ 4,370
May 19, 8 PM $ 1
+0.32%
$ 10.16 million $ 5,203
May 19, 7 PM $ 0.993
-0.38%
$ 10.09 million $ 4,923
May 19, 6 PM $ 1
-0.11%
$ 10.15 million $ 5,013
May 19, 5 PM $ 1
-0.28%
$ 10.19 million $ 5,944
May 19, 4 PM $ 1
+0.63%
$ 10.2 million $ 5,930
May 19, 3 PM $ 1
+0.27%
$ 10.15 million $ 6,571