USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.987
+0.57%
$ 10.01 million $ 53,814
Mar 27, 8 PM $ 0.981
-1.28%
$ 9.96 million $ 54,381
Mar 27, 7 PM $ 0.98
-1.16%
$ 9.95 million $ 54,657
Mar 27, 6 PM $ 0.989
+0.03%
$ 10.04 million $ 54,481
Mar 27, 5 PM $ 0.999
-0.48%
$ 10.14 million $ 61,764
Mar 27, 4 PM $ 0.998
+2.91%
$ 10.13 million $ 64,927
Mar 27, 3 PM $ 0.971
-0.49%
$ 9.86 million $ 87,613
Mar 27, 2 PM $ 0.968
-1.51%
$ 9.83 million $ 91,357
Mar 27, 1 PM $ 0.979
+1.25%
$ 9.94 million $ 91,425
Mar 27, 12 PM $ 0.965
-0.84%
$ 9.8 million $ 93,307
Mar 27, 11 AM $ 0.98
+0.43%
$ 9.95 million $ 92,843
Mar 27, 10 AM $ 0.984
-0.41%
$ 9.99 million $ 90,360
Mar 27, 9 AM $ 0.991
-0.23%
$ 10.06 million $ 90,928
Mar 27, 8 AM $ 1.01
-0.76%
$ 10.24 million $ 92,035
Mar 27, 7 AM $ 1.01
+0.72%
$ 10.26 million $ 91,603
Mar 27, 6 AM $ 0.995
+0.19%
$ 10.1 million $ 92,306
Mar 27, 5 AM $ 0.991
+0.38%
$ 10.06 million $ 82,684
Mar 27, 4 AM $ 0.987
-2.04%
$ 10.02 million $ 81,399
Mar 27, 3 AM $ 0.984
-2.21%
$ 9.99 million $ 83,535
Mar 27, 2 AM $ 1.01
+2.83%
$ 10.22 million $ 60,214
Mar 27, 1 AM $ 0.979
+0.03%
$ 9.93 million $ 61,138
Mar 27, 12 AM $ 0.98
-0.65%
$ 9.95 million $ 61,564
Mar 26, 11 PM $ 0.983
+0.21%
$ 9.98 million $ 61,106
Mar 26, 10 PM $ 0.995
-0.28%
$ 10.1 million $ 61,658
Mar 26, 9 PM $ 0.987
-0.03%
$ 10.02 million $ 60,217
Mar 26, 8 PM $ 0.981
+0.52%
$ 9.96 million $ 60,063
Mar 26, 7 PM $ 0.981
-0.45%
$ 9.96 million $ 59,372
Mar 26, 6 PM $ 0.958
-2.83%
$ 9.73 million $ 59,769
Mar 26, 5 PM $ 0.989
-1.02%
$ 10.04 million $ 52,512
Mar 26, 4 PM $ 1.01
-0.79%
$ 10.22 million $ 46,968
Mar 26, 3 PM $ 1
+2.21%
$ 10.16 million $ 29,665
Mar 26, 2 PM $ 0.989
+1.29%
$ 10.04 million $ 24,707
Mar 26, 1 PM $ 0.984
+0.90%
$ 9.99 million $ 23,224
Mar 26, 12 PM $ 0.98
+0.50%
$ 9.95 million $ 21,335
Mar 26, 11 AM $ 0.973
-0.53%
$ 9.88 million $ 28,120
Mar 26, 10 AM $ 0.976
-0.84%
$ 9.9 million $ 33,275
Mar 26, 9 AM $ 0.987
+2.59%
$ 10.02 million $ 33,133
Mar 26, 8 AM $ 0.957
+0.03%
$ 9.71 million $ 45,020
Mar 26, 7 AM $ 0.959
-1.96%
$ 9.73 million $ 43,092
Mar 26, 6 AM $ 0.975
+0.06%
$ 9.9 million $ 41,985
Mar 26, 5 AM $ 0.972
+0.18%
$ 9.87 million $ 42,484
Mar 26, 4 AM $ 0.968
-1.33%
$ 9.82 million $ 42,063
Mar 26, 3 AM $ 0.981
+0.49%
$ 9.96 million $ 40,253
Mar 26, 2 AM $ 0.992
+0.19%
$ 10.07 million $ 40,732
Mar 26, 1 AM $ 0.99
+0.61%
$ 10.05 million $ 40,499
Mar 26, 12 AM $ 0.989
+0.16%
$ 10.04 million $ 40,039
Mar 25, 11 PM $ 0.988
+0.15%
$ 10.03 million $ 39,714
Mar 25, 10 PM $ 0.984
+0.08%
$ 9.99 million $ 39,627
Mar 25, 9 PM $ 0.966
-0.08%
$ 9.81 million $ 38,465
Mar 25, 8 PM $ 0.968
+0.39%
$ 9.83 million $ 38,262