USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1
+0.27%
$ 10.15 million $ 6,571
May 19, 2 PM $ 1
-0.18%
$ 10.15 million $ 6,625
May 19, 1 PM $ 1
-0.57%
$ 10.16 million $ 6,786
May 19, 12 PM $ 1
+0.37%
$ 10.2 million $ 6,392
May 19, 11 AM $ 0.998
+0.69%
$ 10.13 million $ 6,711
May 19, 10 AM $ 0.989
-0.39%
$ 10.04 million $ 6,316
May 19, 9 AM $ 0.99
-0.65%
$ 10.05 million $ 6,535
May 19, 8 AM $ 0.995
-0.13%
$ 10.11 million $ 6,562
May 19, 7 AM $ 0.996
-0.31%
$ 10.11 million $ 6,595
May 19, 6 AM $ 0.999
+0.36%
$ 10.14 million $ 6,518
May 19, 5 AM $ 0.996
-0.66%
$ 10.11 million $ 7,789
May 19, 4 AM $ 1
+0.53%
$ 10.18 million $ 7,827
May 19, 3 AM $ 0.999
+0.56%
$ 10.15 million $ 7,795
May 19, 2 AM $ 0.994
-0.42%
$ 10.09 million $ 7,790
May 19, 1 AM $ 0.998
-0.05%
$ 10.13 million $ 7,707
May 19, 12 AM $ 0.997
+0.01%
$ 10.12 million $ 7,948
May 18, 11 PM $ 1
+0.13%
$ 10.15 million $ 7,977
May 18, 10 PM $ 1
-0.26%
$ 10.16 million $ 9,485
May 18, 9 PM $ 1
+1.04%
$ 10.19 million $ 9,089
May 18, 8 PM $ 0.994
-0.68%
$ 10.09 million $ 7,853
May 18, 7 PM $ 1.01
+1.30%
$ 10.21 million $ 8,008
May 18, 6 PM $ 0.995
-0.10%
$ 10.1 million $ 8,074
May 18, 5 PM $ 0.997
+0.31%
$ 10.12 million $ 6,853
May 18, 4 PM $ 0.992
-0.77%
$ 10.07 million $ 7,233
May 18, 3 PM $ 0.998
+0.64%
$ 10.14 million $ 7,147
May 18, 2 PM $ 0.994
-0.85%
$ 10.09 million $ 7,134
May 18, 1 PM $ 1
-0.82%
$ 10.16 million $ 7,958
May 18, 12 PM $ 1.01
+0.54%
$ 10.24 million $ 8,257
May 18, 11 AM $ 1.01
+0.76%
$ 10.26 million $ 7,831
May 18, 10 AM $ 0.997
-0.33%
$ 10.12 million $ 7,609
May 18, 9 AM $ 1
-0.30%
$ 10.17 million $ 7,154
May 18, 8 AM $ 1
+0.23%
$ 10.18 million $ 7,150
May 18, 7 AM $ 0.999
-0.30%
$ 10.14 million $ 7,739
May 18, 6 AM $ 0.999
+0.42%
$ 10.15 million $ 7,695
May 18, 5 AM $ 1.01
+0.04%
$ 10.3 million $ 7,826
May 18, 4 AM $ 1.01
+0.03%
$ 10.29 million $ 6,187
May 18, 3 AM $ 1.01
+0.15%
$ 10.29 million $ 6,206
May 18, 2 AM $ 1.01
+1.16%
$ 10.28 million $ 6,197
May 18, 1 AM $ 0.999
+0.80%
$ 10.14 million $ 5,845
May 18, 12 AM $ 0.995
+0.94%
$ 10.1 million $ 5,610
May 17, 11 PM $ 0.993
-0.20%
$ 10.08 million $ 5,615
May 17, 10 PM $ 0.997
+0.16%
$ 10.12 million $ 4,339
May 17, 9 PM $ 0.996
+0.10%
$ 10.11 million $ 4,328
May 17, 8 PM $ 0.997
-0.22%
$ 10.12 million $ 4,340
May 17, 7 PM $ 0.995
-0.73%
$ 10.1 million $ 4,222
May 17, 6 PM $ 1
+0.14%
$ 10.18 million $ 3,621
May 17, 5 PM $ 1
+0.28%
$ 10.15 million $ 3,965
May 17, 4 PM $ 1
-1.34%
$ 10.15 million $ 3,362
May 17, 3 PM $ 1.01
+0.34%
$ 10.25 million $ 2,498
May 17, 2 PM $ 0.998
-0.12%
$ 10.14 million $ 3,004