USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.998
-0.12%
$ 10.14 million $ 3,004
May 17, 1 PM $ 0.999
+0.05%
$ 10.14 million $ 2,143
May 17, 12 PM $ 0.997
+0.28%
$ 10.12 million $ 2,140
May 17, 11 AM $ 0.994
-0.46%
$ 10.09 million $ 2,035
May 17, 10 AM $ 0.999
+0.08%
$ 10.14 million $ 2,604
May 17, 9 AM $ 0.999
-0.33%
$ 10.14 million $ 2,701
May 17, 8 AM $ 1
-0.45%
$ 10.17 million $ 3,312
May 17, 7 AM $ 1.01
-0.17%
$ 10.21 million $ 2,732
May 17, 6 AM $ 1.01
+0.07%
$ 10.22 million $ 6,150
May 17, 5 AM $ 1.01
-0.23%
$ 10.22 million $ 6,160
May 17, 4 AM $ 1.01
+0.08%
$ 10.23 million $ 6,758
May 17, 3 AM $ 1.01
+0.34%
$ 10.23 million $ 6,745
May 17, 2 AM $ 1
+0.39%
$ 10.19 million $ 7,150
May 17, 1 AM $ 1
-0.44%
$ 10.15 million $ 7,411
May 17, 12 AM $ 1.01
+0.15%
$ 10.2 million $ 7,438
May 16, 11 PM $ 0.996
-0.02%
$ 10.11 million $ 7,377
May 16, 10 PM $ 0.998
-0.27%
$ 10.13 million $ 7,152
May 16, 9 PM $ 1
+0.57%
$ 10.17 million $ 7,169
May 16, 8 PM $ 0.997
-0.26%
$ 10.12 million $ 7,140
May 16, 7 PM $ 1
+0.13%
$ 10.17 million $ 7,166
May 16, 6 PM $ 1
+0.42%
$ 10.17 million $ 10,361
May 16, 5 PM $ 0.999
+0.49%
$ 10.14 million $ 10,837
May 16, 4 PM $ 0.995
-0.28%
$ 10.1 million $ 17,389
May 16, 3 PM $ 1.01
+0.10%
$ 10.21 million $ 18,227
May 16, 2 PM $ 1.01
+1.04%
$ 10.21 million $ 17,574
May 16, 1 PM $ 0.989
-0.15%
$ 10.04 million $ 21,537
May 16, 12 PM $ 0.99
-1.43%
$ 10.05 million $ 22,410
May 16, 11 AM $ 1
-0.77%
$ 10.16 million $ 23,619
May 16, 10 AM $ 1.01
+0.90%
$ 10.23 million $ 23,014
May 16, 9 AM $ 0.998
+0.04%
$ 10.13 million $ 22,837
May 16, 8 AM $ 1
+0.73%
$ 10.19 million $ 22,599
May 16, 7 AM $ 0.996
-0.51%
$ 10.11 million $ 22,375
May 16, 6 AM $ 0.998
-0.97%
$ 10.13 million $ 20,276
May 16, 5 AM $ 1.01
+0.06%
$ 10.22 million $ 19,566
May 16, 4 AM $ 1.01
+0.07%
$ 10.21 million $ 20,737
May 16, 3 AM $ 1.01
+0.84%
$ 10.21 million $ 20,505
May 16, 2 AM $ 0.996
-0.22%
$ 10.11 million $ 20,152
May 16, 1 AM $ 1.01
+0.05%
$ 10.27 million $ 21,024
May 16, 12 AM $ 1.01
+0.30%
$ 10.26 million $ 21,132
May 15, 11 PM $ 1.01
+0.05%
$ 10.25 million $ 21,835
May 15, 10 PM $ 1.01
+0.13%
$ 10.25 million $ 24,804
May 15, 9 PM $ 1.01
+0.87%
$ 10.2 million $ 24,802
May 15, 8 PM $ 0.999
-0.72%
$ 10.14 million $ 24,706
May 15, 7 PM $ 1.01
+1.23%
$ 10.23 million $ 24,934
May 15, 6 PM $ 1
+0.69%
$ 10.2 million $ 21,574
May 15, 5 PM $ 0.997
-0.76%
$ 10.13 million $ 21,274
May 15, 4 PM $ 0.999
+0.80%
$ 10.14 million $ 15,105
May 15, 3 PM $ 0.995
-0.73%
$ 10.1 million $ 14,235
May 15, 2 PM $ 1
+0.48%
$ 10.16 million $ 14,442
May 15, 1 PM $ 0.993
-0.54%
$ 10.08 million $ 13,123