USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.966
-0.08%
$ 9.81 million $ 38,465
Mar 25, 8 PM $ 0.968
+0.39%
$ 9.83 million $ 38,262
Mar 25, 7 PM $ 0.964
-0.64%
$ 9.78 million $ 38,337
Mar 25, 6 PM $ 0.972
+0.11%
$ 9.86 million $ 38,860
Mar 25, 5 PM $ 0.982
+0.50%
$ 9.97 million $ 38,377
Mar 25, 4 PM $ 0.978
-0.40%
$ 9.93 million $ 37,390
Mar 25, 3 PM $ 0.984
-0.17%
$ 9.99 million $ 34,905
Mar 25, 2 PM $ 0.983
-0.70%
$ 9.98 million $ 36,459
Mar 25, 1 PM $ 0.988
-1.52%
$ 10.03 million $ 40,708
Mar 25, 12 PM $ 1
+0.46%
$ 10.16 million $ 41,189
Mar 25, 11 AM $ 1
+1.63%
$ 10.19 million $ 36,203
Mar 25, 10 AM $ 0.998
+1.07%
$ 10.13 million $ 33,958
Mar 25, 9 AM $ 0.993
-1.53%
$ 10.08 million $ 30,295
Mar 25, 8 AM $ 1.01
+0.73%
$ 10.26 million $ 18,800
Mar 25, 7 AM $ 1.01
+1.04%
$ 10.22 million $ 21,755
Mar 25, 6 AM $ 0.994
+0.12%
$ 10.09 million $ 22,759
Mar 25, 5 AM $ 0.994
+0.01%
$ 10.09 million $ 22,454
Mar 25, 4 AM $ 0.995
-3.20%
$ 10.1 million $ 23,072
Mar 25, 3 AM $ 1.03
+0.07%
$ 10.45 million $ 23,056
Mar 25, 2 AM $ 1.03
+0.28%
$ 10.43 million $ 23,778
Mar 25, 1 AM $ 1.03
-0.89%
$ 10.42 million $ 24,314
Mar 25, 12 AM $ 1.01
+0.61%
$ 10.22 million $ 24,396
Mar 24, 11 PM $ 1
+0.21%
$ 10.15 million $ 26,508
Mar 24, 10 PM $ 0.996
-0.36%
$ 10.11 million $ 26,656
Mar 24, 9 PM $ 1
-0.21%
$ 10.15 million $ 26,610
Mar 24, 8 PM $ 0.999
+0.39%
$ 10.14 million $ 26,488
Mar 24, 7 PM $ 0.997
+0.69%
$ 10.12 million $ 27,695
Mar 24, 6 PM $ 0.996
+0.17%
$ 10.11 million $ 28,157
Mar 24, 5 PM $ 0.994
-1.93%
$ 10.09 million $ 28,042
Mar 24, 4 PM $ 1.01
-0.05%
$ 10.2 million $ 28,919
Mar 24, 3 PM $ 1.01
+2.63%
$ 10.29 million $ 30,503
Mar 24, 2 PM $ 0.99
-1.39%
$ 10.05 million $ 31,292
Mar 24, 1 PM $ 1.01
+1.01%
$ 10.25 million $ 30,959
Mar 24, 12 PM $ 1
-1.19%
$ 10.19 million $ 35,247
Mar 24, 11 AM $ 1.01
-1.42%
$ 10.28 million $ 38,569
Mar 24, 10 AM $ 1.03
-0.60%
$ 10.41 million $ 46,180
Mar 24, 9 AM $ 1.02
+0.27%
$ 10.39 million $ 49,013
Mar 24, 8 AM $ 1.02
+1.86%
$ 10.34 million $ 48,368
Mar 24, 7 AM $ 1
+0.06%
$ 10.18 million $ 44,895
Mar 24, 6 AM $ 1
-1.28%
$ 10.16 million $ 44,164
Mar 24, 5 AM $ 1.01
+0.65%
$ 10.25 million $ 44,717
Mar 24, 4 AM $ 0.999
-0.33%
$ 10.14 million $ 46,840
Mar 24, 3 AM $ 1
+1.11%
$ 10.15 million $ 48,671
Mar 24, 2 AM $ 0.988
-0.15%
$ 10.03 million $ 49,471
Mar 24, 1 AM $ 0.995
+0.45%
$ 10.1 million $ 51,426
Mar 24, 12 AM $ 0.994
-1.10%
$ 10.09 million $ 51,170
Mar 23, 11 PM $ 0.999
+0.07%
$ 10.15 million $ 49,247
Mar 23, 10 PM $ 1
+0.22%
$ 10.16 million $ 50,252
Mar 23, 9 PM $ 1
-0.25%
$ 10.17 million $ 51,086
Mar 23, 8 PM $ 1
-0.23%
$ 10.18 million $ 51,284