USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1
-0.23%
$ 10.18 million $ 51,284
Mar 23, 7 PM $ 1
-0.23%
$ 10.2 million $ 49,807
Mar 23, 6 PM $ 1
-0.13%
$ 10.19 million $ 51,400
Mar 23, 5 PM $ 0.998
+0.00%
$ 10.13 million $ 51,251
Mar 23, 4 PM $ 0.992
-1.48%
$ 10.07 million $ 51,153
Mar 23, 3 PM $ 1.02
+2.02%
$ 10.33 million $ 46,788
Mar 23, 2 PM $ 0.978
-3.56%
$ 9.93 million $ 44,578
Mar 23, 1 PM $ 1.01
-0.52%
$ 10.3 million $ 41,408
Mar 23, 12 PM $ 1.01
+0.58%
$ 10.27 million $ 35,742
Mar 23, 11 AM $ 1.02
+0.68%
$ 10.32 million $ 32,453
Mar 23, 10 AM $ 1.02
+2.30%
$ 10.36 million $ 22,957
Mar 23, 9 AM $ 0.995
-0.09%
$ 10.1 million $ 19,985
Mar 23, 8 AM $ 0.996
-0.58%
$ 10.11 million $ 20,671
Mar 23, 7 AM $ 0.994
+0.19%
$ 10.09 million $ 22,771
Mar 23, 6 AM $ 0.99
-0.77%
$ 10.05 million $ 22,781
Mar 23, 5 AM $ 1
+0.13%
$ 10.16 million $ 22,817
Mar 23, 4 AM $ 0.993
-0.90%
$ 10.08 million $ 19,433
Mar 23, 3 AM $ 1.01
+0.02%
$ 10.23 million $ 17,862
Mar 23, 2 AM $ 1
-0.61%
$ 10.2 million $ 14,503
Mar 23, 1 AM $ 1.01
+1.97%
$ 10.26 million $ 13,868
Mar 23, 12 AM $ 0.993
-0.43%
$ 10.08 million $ 15,346
Mar 22, 11 PM $ 0.996
+0.16%
$ 10.11 million $ 22,595
Mar 22, 10 PM $ 0.992
+0.76%
$ 10.07 million $ 22,830
Mar 22, 9 PM $ 0.985
-0.49%
$ 10 million $ 22,505
Mar 22, 8 PM $ 0.995
+0.39%
$ 10.1 million $ 24,126
Mar 22, 7 PM $ 0.988
-1.79%
$ 10.03 million $ 27,486
Mar 22, 6 PM $ 1.01
-0.06%
$ 10.27 million $ 26,634
Mar 22, 5 PM $ 1.01
+0.71%
$ 10.3 million $ 26,843
Mar 22, 4 PM $ 1.01
+0.40%
$ 10.23 million $ 27,365
Mar 22, 3 PM $ 1.01
-0.21%
$ 10.27 million $ 27,594
Mar 22, 2 PM $ 1.02
-0.08%
$ 10.32 million $ 27,591
Mar 22, 1 PM $ 1.02
+1.56%
$ 10.33 million $ 27,058
Mar 22, 12 PM $ 1
+0.73%
$ 10.18 million $ 31,841
Mar 22, 11 AM $ 0.995
+0.40%
$ 10.1 million $ 32,328
Mar 22, 10 AM $ 0.993
+0.08%
$ 10.08 million $ 33,188
Mar 22, 9 AM $ 0.991
-0.53%
$ 10.06 million $ 34,913
Mar 22, 8 AM $ 0.995
-1.76%
$ 10.11 million $ 34,689
Mar 22, 7 AM $ 1.01
+0.53%
$ 10.21 million $ 32,530
Mar 22, 6 AM $ 0.998
-0.17%
$ 10.13 million $ 32,375
Mar 22, 5 AM $ 1
-0.13%
$ 10.17 million $ 31,881
Mar 22, 4 AM $ 1.01
+1.43%
$ 10.24 million $ 32,117
Mar 22, 3 AM $ 0.996
+0.19%
$ 10.12 million $ 31,664
Mar 22, 2 AM $ 0.995
+1.78%
$ 10.1 million $ 32,171
Mar 22, 1 AM $ 0.98
-0.72%
$ 9.95 million $ 33,845
Mar 22, 12 AM $ 0.993
+0.48%
$ 10.08 million $ 31,945
Mar 21, 11 PM $ 0.981
+0.18%
$ 9.96 million $ 25,841
Mar 21, 10 PM $ 0.984
-2.09%
$ 9.99 million $ 25,557
Mar 21, 9 PM $ 1
-0.20%
$ 10.19 million $ 26,513
Mar 21, 8 PM $ 1
-1.02%
$ 10.16 million $ 26,561
Mar 21, 7 PM $ 1.01
+0.36%
$ 10.27 million $ 23,876