USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.995
-0.21%
$ 10.11 million $ 8,463
Jun 28, 9 PM $ 0.996
-0.17%
$ 10.12 million $ 8,633
Jun 28, 8 PM $ 0.999
+0.38%
$ 10.14 million $ 9,004
Jun 28, 7 PM $ 0.999
+0.34%
$ 10.14 million $ 8,960
Jun 28, 6 PM $ 0.997
-0.87%
$ 10.13 million $ 9,830
Jun 28, 5 PM $ 1.01
+0.91%
$ 10.21 million $ 9,816
Jun 28, 4 PM $ 0.996
+0.85%
$ 10.11 million $ 9,676
Jun 28, 3 PM $ 0.989
-0.81%
$ 10.04 million $ 8,517
Jun 28, 2 PM $ 0.999
-0.04%
$ 10.14 million $ 8,173
Jun 28, 1 PM $ 1
-0.01%
$ 10.15 million $ 7,475
Jun 28, 12 PM $ 1
+0.81%
$ 10.17 million $ 8,933
Jun 28, 11 AM $ 1
-0.24%
$ 10.17 million $ 8,693
Jun 28, 10 AM $ 1
-0.57%
$ 10.19 million $ 8,698
Jun 28, 9 AM $ 1.01
+0.43%
$ 10.27 million $ 8,563
Jun 28, 8 AM $ 1
+0.61%
$ 10.2 million $ 8,906
Jun 28, 7 AM $ 0.997
+0.45%
$ 10.12 million $ 9,858
Jun 28, 6 AM $ 0.995
+0.07%
$ 10.11 million $ 9,500
Jun 28, 5 AM $ 0.986
-0.33%
$ 10.01 million $ 10,526
Jun 28, 4 AM $ 0.992
-0.15%
$ 10.07 million $ 10,758
Jun 28, 3 AM $ 0.994
+0.02%
$ 10.09 million $ 10,757
Jun 28, 2 AM $ 0.994
-0.29%
$ 10.09 million $ 10,736
Jun 28, 1 AM $ 0.997
-0.52%
$ 10.13 million $ 10,304
Jun 28, 12 AM $ 1
+0.67%
$ 10.2 million $ 10,697
Jun 27, 11 PM $ 1
-0.16%
$ 10.16 million $ 10,378
Jun 27, 10 PM $ 0.999
+0.46%
$ 10.14 million $ 11,343
Jun 27, 9 PM $ 1
+0.57%
$ 10.17 million $ 9,951
Jun 27, 8 PM $ 0.997
+0.00%
$ 10.13 million $ 10,462
Jun 27, 7 PM $ 0.999
-1.75%
$ 10.15 million $ 10,051
Jun 27, 6 PM $ 1.01
+0.66%
$ 10.28 million $ 11,270
Jun 27, 5 PM $ 1
-0.23%
$ 10.19 million $ 12,431
Jun 27, 4 PM $ 1.02
+1.49%
$ 10.37 million $ 13,025
Jun 27, 3 PM $ 1.01
+0.17%
$ 10.21 million $ 15,222
Jun 27, 2 PM $ 1.01
+0.16%
$ 10.22 million $ 16,366
Jun 27, 1 PM $ 1.01
+0.78%
$ 10.22 million $ 17,570
Jun 27, 12 PM $ 0.998
+0.09%
$ 10.13 million $ 18,765
Jun 27, 11 AM $ 0.995
-0.45%
$ 10.1 million $ 19,835
Jun 27, 10 AM $ 1
+0.00%
$ 10.18 million $ 20,005
Jun 27, 9 AM $ 1
+0.33%
$ 10.17 million $ 20,753
Jun 27, 8 AM $ 1.01
+0.36%
$ 10.26 million $ 22,054
Jun 27, 7 AM $ 1.01
+0.28%
$ 10.21 million $ 21,406
Jun 27, 6 AM $ 1
+1.02%
$ 10.16 million $ 21,242
Jun 27, 5 AM $ 0.991
-0.71%
$ 10.06 million $ 20,589
Jun 27, 4 AM $ 0.998
-0.15%
$ 10.13 million $ 19,797
Jun 27, 3 AM $ 0.997
-0.19%
$ 10.13 million $ 21,501
Jun 27, 2 AM $ 0.998
+0.09%
$ 10.14 million $ 21,614
Jun 27, 1 AM $ 0.999
+0.49%
$ 10.14 million $ 23,954
Jun 27, 12 AM $ 0.99
-0.17%
$ 10.05 million $ 23,290
Jun 26, 11 PM $ 0.991
-1.12%
$ 10.06 million $ 23,412
Jun 26, 10 PM $ 1
-0.25%
$ 10.15 million $ 22,572
Jun 26, 9 PM $ 1.01
+0.81%
$ 10.21 million $ 22,326