USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1
-1.02%
$ 10.16 million $ 26,561
Mar 21, 7 PM $ 1.01
+0.36%
$ 10.27 million $ 23,876
Mar 21, 6 PM $ 1.01
-0.75%
$ 10.23 million $ 25,548
Mar 21, 5 PM $ 1
+0.24%
$ 10.18 million $ 25,613
Mar 21, 4 PM $ 0.989
-0.77%
$ 10.04 million $ 27,186
Mar 21, 3 PM $ 0.999
-0.18%
$ 10.14 million $ 27,175
Mar 21, 2 PM $ 0.995
+0.25%
$ 10.1 million $ 36,291
Mar 21, 1 PM $ 0.992
-0.29%
$ 10.07 million $ 37,544
Mar 21, 12 PM $ 0.993
+0.04%
$ 10.08 million $ 33,078
Mar 21, 11 AM $ 0.994
-0.23%
$ 10.1 million $ 33,228
Mar 21, 10 AM $ 0.991
+0.58%
$ 10.06 million $ 32,872
Mar 21, 9 AM $ 1
+0.26%
$ 10.17 million $ 30,907
Mar 21, 8 AM $ 0.997
+0.47%
$ 10.13 million $ 30,268
Mar 21, 7 AM $ 0.997
+0.07%
$ 10.12 million $ 31,599
Mar 21, 6 AM $ 0.997
+1.10%
$ 10.12 million $ 31,579
Mar 21, 5 AM $ 0.986
+0.32%
$ 10.01 million $ 30,878
Mar 21, 4 AM $ 0.984
-0.80%
$ 9.99 million $ 30,880
Mar 21, 3 AM $ 0.99
-1.07%
$ 10.05 million $ 31,929
Mar 21, 2 AM $ 0.998
+0.80%
$ 10.13 million $ 32,480
Mar 21, 1 AM $ 0.991
-0.02%
$ 10.07 million $ 41,026
Mar 21, 12 AM $ 0.992
-0.12%
$ 10.08 million $ 41,236
Mar 20, 11 PM $ 1
-0.69%
$ 10.2 million $ 40,582
Mar 20, 10 PM $ 1.01
+1.04%
$ 10.27 million $ 42,647
Mar 20, 9 PM $ 1.01
+1.60%
$ 10.25 million $ 40,966
Mar 20, 8 PM $ 0.983
-0.69%
$ 9.98 million $ 39,764
Mar 20, 7 PM $ 0.988
-0.33%
$ 10.03 million $ 39,511
Mar 20, 6 PM $ 0.993
+0.09%
$ 10.08 million $ 36,422
Mar 20, 5 PM $ 1
+0.08%
$ 10.15 million $ 37,951
Mar 20, 4 PM $ 1.01
+0.27%
$ 10.24 million $ 38,675
Mar 20, 3 PM $ 1.01
+0.96%
$ 10.25 million $ 37,823
Mar 20, 2 PM $ 0.999
-0.23%
$ 10.14 million $ 29,303
Mar 20, 1 PM $ 1
-0.17%
$ 10.2 million $ 32,451
Mar 20, 12 PM $ 1
+0.36%
$ 10.2 million $ 36,018
Mar 20, 11 AM $ 1
-1.32%
$ 10.19 million $ 36,765
Mar 20, 10 AM $ 1.02
+1.08%
$ 10.37 million $ 36,753
Mar 20, 9 AM $ 1.01
-0.39%
$ 10.3 million $ 36,228
Mar 20, 8 AM $ 1.02
+0.44%
$ 10.31 million $ 36,469
Mar 20, 7 AM $ 1
-0.15%
$ 10.19 million $ 35,401
Mar 20, 6 AM $ 1
-0.29%
$ 10.15 million $ 35,664
Mar 20, 5 AM $ 1
-0.02%
$ 10.18 million $ 36,713
Mar 20, 4 AM $ 1
-0.72%
$ 10.19 million $ 37,361
Mar 20, 3 AM $ 1.02
+0.71%
$ 10.34 million $ 37,577
Mar 20, 2 AM $ 1.01
-0.66%
$ 10.21 million $ 36,425
Mar 20, 1 AM $ 1
+0.72%
$ 10.2 million $ 35,934
Mar 20, 12 AM $ 0.997
+0.81%
$ 10.12 million $ 31,988
Mar 19, 11 PM $ 0.995
-0.33%
$ 10.11 million $ 32,057
Mar 19, 10 PM $ 1
-0.41%
$ 10.16 million $ 28,211
Mar 19, 9 PM $ 1.01
-0.78%
$ 10.2 million $ 28,327
Mar 19, 8 PM $ 1.01
+0.73%
$ 10.27 million $ 28,763
Mar 19, 7 PM $ 1.01
+1.53%
$ 10.22 million $ 33,217