USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.01
+1.53%
$ 10.22 million $ 33,217
Mar 19, 6 PM $ 0.991
-1.17%
$ 10.06 million $ 33,096
Mar 19, 5 PM $ 1
+1.46%
$ 10.16 million $ 33,111
Mar 19, 4 PM $ 0.988
-0.12%
$ 10.03 million $ 30,190
Mar 19, 3 PM $ 0.998
-0.51%
$ 10.13 million $ 32,760
Mar 19, 2 PM $ 1
-0.54%
$ 10.16 million $ 33,411
Mar 19, 1 PM $ 0.977
-0.56%
$ 9.92 million $ 30,029
Mar 19, 12 PM $ 0.981
+0.23%
$ 9.96 million $ 28,463
Mar 19, 11 AM $ 0.978
+0.12%
$ 9.93 million $ 27,383
Mar 19, 10 AM $ 0.982
+0.50%
$ 9.97 million $ 28,932
Mar 19, 9 AM $ 0.979
-0.22%
$ 9.94 million $ 28,471
Mar 19, 8 AM $ 0.982
+1.51%
$ 9.97 million $ 28,414
Mar 19, 7 AM $ 0.968
-1.31%
$ 9.83 million $ 29,701
Mar 19, 6 AM $ 0.986
+0.05%
$ 10.01 million $ 29,058
Mar 19, 5 AM $ 0.987
-0.58%
$ 10.02 million $ 35,113
Mar 19, 4 AM $ 0.99
+0.06%
$ 10.05 million $ 35,079
Mar 19, 3 AM $ 0.986
+0.08%
$ 10.01 million $ 34,669
Mar 19, 2 AM $ 0.992
+1.03%
$ 10.07 million $ 38,556
Mar 19, 1 AM $ 0.981
-2.79%
$ 9.96 million $ 42,778
Mar 19, 12 AM $ 1.01
+0.13%
$ 10.28 million $ 40,267
Mar 18, 11 PM $ 1.01
+0.14%
$ 10.23 million $ 40,061
Mar 18, 10 PM $ 1
+0.21%
$ 10.18 million $ 39,453
Mar 18, 9 PM $ 1
+0.80%
$ 10.17 million $ 39,359
Mar 18, 8 PM $ 0.997
-0.25%
$ 10.12 million $ 39,081
Mar 18, 7 PM $ 1.01
+0.46%
$ 10.23 million $ 38,780
Mar 18, 6 PM $ 1.01
+0.15%
$ 10.22 million $ 36,295
Mar 18, 5 PM $ 0.997
+0.19%
$ 10.12 million $ 34,875
Mar 18, 4 PM $ 0.993
-1.87%
$ 10.08 million $ 35,677
Mar 18, 3 PM $ 1
+2.28%
$ 10.17 million $ 33,891
Mar 18, 2 PM $ 0.996
+0.92%
$ 10.11 million $ 33,651
Mar 18, 1 PM $ 0.988
+0.54%
$ 9.97 million $ 33,622
Mar 18, 12 PM $ 0.985
-0.46%
$ 10 million $ 36,256
Mar 18, 11 AM $ 0.977
-1.20%
$ 9.92 million $ 38,200
Mar 18, 10 AM $ 0.996
-0.25%
$ 10.11 million $ 35,532
Mar 18, 9 AM $ 0.998
-2.32%
$ 10.13 million $ 35,792
Mar 18, 8 AM $ 1.01
+1.29%
$ 10.29 million $ 39,612
Mar 18, 7 AM $ 0.999
+0.28%
$ 10.14 million $ 39,150
Mar 18, 6 AM $ 0.999
-1.33%
$ 10.14 million $ 37,603
Mar 18, 5 AM $ 1.02
+2.50%
$ 10.31 million $ 32,775
Mar 18, 4 AM $ 0.99
-0.64%
$ 10.05 million $ 31,488
Mar 18, 3 AM $ 0.995
-0.16%
$ 10.1 million $ 31,833
Mar 18, 2 AM $ 1
+1.51%
$ 10.18 million $ 28,104
Mar 18, 1 AM $ 0.992
-0.20%
$ 10.07 million $ 22,749
Mar 18, 12 AM $ 0.994
+0.06%
$ 10.09 million $ 22,648
Mar 17, 11 PM $ 0.994
-0.11%
$ 10.09 million $ 22,740
Mar 17, 10 PM $ 0.995
-0.62%
$ 10.1 million $ 22,766
Mar 17, 9 PM $ 0.998
+0.09%
$ 10.13 million $ 24,428
Mar 17, 8 PM $ 0.997
+0.26%
$ 10.12 million $ 24,857
Mar 17, 7 PM $ 0.994
-0.06%
$ 10.1 million $ 24,174
Mar 17, 6 PM $ 0.994
+0.32%
$ 10.09 million $ 23,474