USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.01
-0.76%
$ 10.22 million $ 23,755
May 11, 11 AM $ 1.01
+1.24%
$ 10.28 million $ 24,007
May 11, 10 AM $ 1.01
-0.51%
$ 10.21 million $ 22,799
May 11, 9 AM $ 1.01
+0.13%
$ 10.21 million $ 22,557
May 11, 8 AM $ 0.998
-0.31%
$ 10.13 million $ 21,740
May 11, 7 AM $ 1.01
+0.10%
$ 10.28 million $ 21,958
May 11, 6 AM $ 1.01
+1.60%
$ 10.25 million $ 20,724
May 11, 5 AM $ 1.01
+0.18%
$ 10.22 million $ 20,131
May 11, 4 AM $ 1
-0.43%
$ 10.18 million $ 18,967
May 11, 3 AM $ 1
+1.46%
$ 10.18 million $ 17,568
May 11, 2 AM $ 0.988
-0.72%
$ 10.03 million $ 17,136
May 11, 1 AM $ 1
+0.19%
$ 10.16 million $ 17,641
May 11, 12 AM $ 1
+0.16%
$ 10.16 million $ 17,934
May 10, 11 PM $ 0.995
-1.09%
$ 10.1 million $ 18,255
May 10, 10 PM $ 1.01
+1.15%
$ 10.21 million $ 17,372
May 10, 9 PM $ 0.991
+0.90%
$ 10.06 million $ 15,307
May 10, 8 PM $ 0.995
+0.02%
$ 10.1 million $ 13,597
May 10, 7 PM $ 1
+0.21%
$ 10.17 million $ 12,606
May 10, 6 PM $ 1.01
+0.11%
$ 10.22 million $ 8,949
May 10, 5 PM $ 1.01
+0.00%
$ 10.22 million $ 6,532
May 10, 4 PM $ 1.01
+0.65%
$ 10.21 million $ 6,272
May 10, 3 PM $ 0.994
-0.90%
$ 10.09 million $ 4,640
May 10, 2 PM $ 1
-0.20%
$ 10.15 million $ 5,150
May 10, 1 PM $ 1
+0.39%
$ 10.16 million $ 5,213
May 10, 12 PM $ 0.997
-0.08%
$ 10.12 million $ 5,216
May 10, 11 AM $ 0.998
+0.50%
$ 10.14 million $ 5,595
May 10, 10 AM $ 0.992
-0.62%
$ 10.07 million $ 5,606
May 10, 9 AM $ 0.997
+0.13%
$ 10.12 million $ 5,323
May 10, 8 AM $ 0.995
-0.32%
$ 10.11 million $ 5,035
May 10, 7 AM $ 0.999
+0.02%
$ 10.14 million $ 5,049
May 10, 6 AM $ 0.998
-0.15%
$ 10.13 million $ 5,384
May 10, 5 AM $ 0.996
-0.05%
$ 10.11 million $ 5,387
May 10, 4 AM $ 0.996
+0.02%
$ 10.11 million $ 5,963
May 10, 3 AM $ 0.993
-0.30%
$ 10.08 million $ 5,961
May 10, 2 AM $ 0.997
-0.01%
$ 10.12 million $ 6,381
May 10, 1 AM $ 0.997
-0.67%
$ 10.13 million $ 6,611
May 10, 12 AM $ 1.01
+0.35%
$ 10.21 million $ 6,465
May 9, 11 PM $ 1
+0.37%
$ 10.17 million $ 6,400
May 9, 10 PM $ 0.998
+0.38%
$ 10.13 million $ 7,283
May 9, 9 PM $ 0.994
+0.58%
$ 10.09 million $ 7,261
May 9, 8 PM $ 0.988
-0.98%
$ 10.03 million $ 7,378
May 9, 7 PM $ 1
+0.07%
$ 10.16 million $ 9,832
May 9, 6 PM $ 1
-0.24%
$ 10.17 million $ 11,979
May 9, 5 PM $ 1
+0.24%
$ 10.17 million $ 13,317
May 9, 4 PM $ 1
+0.52%
$ 10.16 million $ 14,196
May 9, 3 PM $ 0.999
+0.09%
$ 10.14 million $ 18,893
May 9, 2 PM $ 1
+0.13%
$ 10.16 million $ 19,831
May 9, 1 PM $ 1.01
+0.56%
$ 10.23 million $ 20,024
May 9, 12 PM $ 1
-1.04%
$ 10.15 million $ 21,111
May 9, 11 AM $ 1.01
+0.69%
$ 10.25 million $ 22,823