USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.994
-0.06%
$ 10.1 million $ 24,174
Mar 17, 6 PM $ 0.994
+0.32%
$ 10.09 million $ 23,474
Mar 17, 5 PM $ 0.995
-0.03%
$ 10.1 million $ 24,086
Mar 17, 4 PM $ 0.993
+0.66%
$ 10.08 million $ 22,278
Mar 17, 3 PM $ 0.99
-0.34%
$ 10.05 million $ 22,137
Mar 17, 2 PM $ 0.993
+1.26%
$ 10.08 million $ 21,081
Mar 17, 1 PM $ 0.971
-1.08%
$ 9.86 million $ 19,714
Mar 17, 12 PM $ 0.984
-2.78%
$ 9.99 million $ 18,353
Mar 17, 11 AM $ 1.01
+1.24%
$ 10.27 million $ 15,897
Mar 17, 10 AM $ 1
+0.47%
$ 10.18 million $ 15,043
Mar 17, 9 AM $ 0.998
+0.95%
$ 10.13 million $ 16,544
Mar 17, 8 AM $ 0.992
+1.20%
$ 10.07 million $ 16,062
Mar 17, 7 AM $ 0.985
+0.45%
$ 10 million $ 15,933
Mar 17, 6 AM $ 0.983
-0.61%
$ 9.98 million $ 21,665
Mar 17, 5 AM $ 0.989
-0.09%
$ 10.04 million $ 25,181
Mar 17, 4 AM $ 0.986
-1.20%
$ 10.01 million $ 28,503
Mar 17, 3 AM $ 1
+0.15%
$ 10.2 million $ 28,169
Mar 17, 2 AM $ 1
-0.32%
$ 10.17 million $ 27,637
Mar 17, 1 AM $ 1.01
+1.70%
$ 10.26 million $ 26,563
Mar 17, 12 AM $ 0.996
-0.52%
$ 10.11 million $ 25,952
Mar 16, 11 PM $ 1
-0.19%
$ 10.15 million $ 25,989
Mar 16, 10 PM $ 1
-0.79%
$ 10.17 million $ 26,151
Mar 16, 9 PM $ 1
+1.32%
$ 10.19 million $ 24,830
Mar 16, 8 PM $ 0.992
-0.61%
$ 10.07 million $ 24,851
Mar 16, 7 PM $ 1
+0.14%
$ 10.17 million $ 25,156
Mar 16, 6 PM $ 1
+1.22%
$ 10.19 million $ 25,336
Mar 16, 5 PM $ 0.992
+0.54%
$ 10.07 million $ 25,271
Mar 16, 4 PM $ 0.984
+0.28%
$ 9.99 million $ 25,823
Mar 16, 3 PM $ 0.981
+0.11%
$ 9.96 million $ 27,366
Mar 16, 2 PM $ 0.986
+0.57%
$ 10 million $ 30,751
Mar 16, 1 PM $ 0.986
-0.15%
$ 10.01 million $ 30,734
Mar 16, 12 PM $ 0.984
-2.20%
$ 9.99 million $ 31,652
Mar 16, 11 AM $ 0.993
-0.79%
$ 10.08 million $ 31,552
Mar 16, 10 AM $ 1
+1.00%
$ 10.19 million $ 32,078
Mar 16, 9 AM $ 0.992
+0.08%
$ 10.07 million $ 29,321
Mar 16, 8 AM $ 0.987
-2.51%
$ 10.02 million $ 27,013
Mar 16, 7 AM $ 1.01
+0.46%
$ 10.29 million $ 26,680
Mar 16, 6 AM $ 1.03
+0.45%
$ 10.45 million $ 22,529
Mar 16, 5 AM $ 1.03
+1.85%
$ 10.41 million $ 20,101
Mar 16, 4 AM $ 1.01
-1.24%
$ 10.21 million $ 21,423
Mar 16, 3 AM $ 1.02
+0.92%
$ 10.39 million $ 22,857
Mar 16, 2 AM $ 1.01
+0.83%
$ 10.28 million $ 27,091
Mar 16, 1 AM $ 1
-0.06%
$ 10.18 million $ 27,483
Mar 16, 12 AM $ 1
+1.18%
$ 10.19 million $ 28,629
Mar 15, 11 PM $ 0.99
-0.18%
$ 10.05 million $ 29,690
Mar 15, 10 PM $ 0.993
+0.78%
$ 10.08 million $ 30,639
Mar 15, 9 PM $ 0.985
+0.88%
$ 10 million $ 31,482
Mar 15, 8 PM $ 0.976
-0.04%
$ 9.91 million $ 30,969
Mar 15, 7 PM $ 0.978
+0.02%
$ 9.93 million $ 31,298
Mar 15, 6 PM $ 0.983
+0.04%
$ 9.98 million $ 32,155