USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.01
+0.69%
$ 10.25 million $ 22,823
May 9, 10 AM $ 1
+0.63%
$ 10.18 million $ 22,926
May 9, 9 AM $ 1
+0.45%
$ 10.17 million $ 22,679
May 9, 8 AM $ 0.995
-0.21%
$ 10.1 million $ 23,090
May 9, 7 AM $ 1
-1.12%
$ 10.15 million $ 23,265
May 9, 6 AM $ 1.01
+1.47%
$ 10.25 million $ 24,553
May 9, 5 AM $ 0.994
-0.96%
$ 10.09 million $ 25,698
May 9, 4 AM $ 1
-0.16%
$ 10.17 million $ 26,855
May 9, 3 AM $ 1
-0.07%
$ 10.18 million $ 26,980
May 9, 2 AM $ 1
-0.63%
$ 10.18 million $ 29,909
May 9, 1 AM $ 1.01
-0.02%
$ 10.24 million $ 33,145
May 9, 12 AM $ 1.01
+0.72%
$ 10.25 million $ 35,794
May 8, 11 PM $ 1
+0.93%
$ 10.19 million $ 36,671
May 8, 10 PM $ 0.991
-0.50%
$ 10.06 million $ 36,726
May 8, 9 PM $ 1.01
+0.21%
$ 10.23 million $ 37,032
May 8, 8 PM $ 1
+0.56%
$ 10.18 million $ 39,058
May 8, 7 PM $ 0.998
+0.32%
$ 10.13 million $ 36,171
May 8, 6 PM $ 1
+0.19%
$ 10.17 million $ 34,370
May 8, 5 PM $ 0.997
+0.19%
$ 10.12 million $ 33,372
May 8, 4 PM $ 0.994
-1.45%
$ 10.09 million $ 32,087
May 8, 3 PM $ 1.01
+0.49%
$ 10.24 million $ 30,288
May 8, 2 PM $ 1
+0.20%
$ 10.19 million $ 28,180
May 8, 1 PM $ 1
+1.04%
$ 10.17 million $ 27,321
May 8, 12 PM $ 0.999
-0.10%
$ 10.15 million $ 26,417
May 8, 11 AM $ 0.998
+0.77%
$ 10.13 million $ 25,995
May 8, 10 AM $ 0.993
-0.23%
$ 10.08 million $ 25,412
May 8, 9 AM $ 0.998
-1.07%
$ 10.13 million $ 25,185
May 8, 8 AM $ 1
-0.94%
$ 10.18 million $ 25,324
May 8, 7 AM $ 1
+1.64%
$ 10.18 million $ 27,188
May 8, 6 AM $ 0.976
-3.03%
$ 9.91 million $ 25,343
May 8, 5 AM $ 1
+1.07%
$ 10.19 million $ 24,337
May 8, 4 AM $ 1.01
-0.28%
$ 10.23 million $ 24,046
May 8, 3 AM $ 0.982
-2.10%
$ 9.97 million $ 23,788
May 8, 2 AM $ 1.02
+1.29%
$ 10.34 million $ 20,701
May 8, 1 AM $ 1.01
+0.05%
$ 10.22 million $ 17,932
May 8, 12 AM $ 1.01
+0.25%
$ 10.21 million $ 15,276
May 7, 11 PM $ 1
-1.40%
$ 10.15 million $ 13,329
May 7, 10 PM $ 1.01
+0.66%
$ 10.27 million $ 12,162
May 7, 9 PM $ 1.01
+2.63%
$ 10.29 million $ 13,213
May 7, 8 PM $ 0.995
-0.05%
$ 10.1 million $ 9,908
May 7, 7 PM $ 0.994
-0.99%
$ 10.09 million $ 10,237
May 7, 6 PM $ 1
-0.25%
$ 10.19 million $ 10,057
May 7, 5 PM $ 1.01
+0.81%
$ 10.22 million $ 10,065
May 7, 4 PM $ 0.999
-0.42%
$ 10.14 million $ 10,594
May 7, 3 PM $ 1
+0.59%
$ 10.18 million $ 11,692
May 7, 2 PM $ 0.997
+0.64%
$ 10.12 million $ 12,411
May 7, 1 PM $ 0.993
-1.41%
$ 10.08 million $ 12,111
May 7, 12 PM $ 1.01
+0.88%
$ 10.22 million $ 13,874
May 7, 11 AM $ 0.995
-0.19%
$ 10.1 million $ 13,645
May 7, 10 AM $ 0.996
-0.54%
$ 10.11 million $ 14,285