USDA Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.996
-0.54%
$ 10.11 million $ 14,285
May 7, 9 AM $ 0.999
+0.31%
$ 10.14 million $ 15,773
May 7, 8 AM $ 0.992
-0.31%
$ 10.07 million $ 17,249
May 7, 7 AM $ 0.997
-0.03%
$ 10.12 million $ 15,058
May 7, 6 AM $ 1.01
-0.19%
$ 10.22 million $ 15,570
May 7, 5 AM $ 1.01
+1.22%
$ 10.25 million $ 15,315
May 7, 4 AM $ 0.999
-0.47%
$ 10.14 million $ 14,549
May 7, 3 AM $ 1
+0.14%
$ 10.19 million $ 16,357
May 7, 2 AM $ 0.998
-0.06%
$ 10.13 million $ 17,720
May 7, 1 AM $ 1
-0.08%
$ 10.18 million $ 18,167
May 7, 12 AM $ 1
-0.15%
$ 10.17 million $ 18,810
May 6, 11 PM $ 1
+0.34%
$ 10.17 million $ 19,649
May 6, 10 PM $ 0.999
-1.76%
$ 10.14 million $ 26,416
May 6, 9 PM $ 1.02
+0.57%
$ 10.3 million $ 30,088
May 6, 8 PM $ 1.01
+2.23%
$ 10.25 million $ 34,571
May 6, 7 PM $ 0.986
+0.08%
$ 10.01 million $ 36,099
May 6, 6 PM $ 0.987
-0.08%
$ 10.02 million $ 36,083
May 6, 5 PM $ 0.989
-1.12%
$ 10.04 million $ 36,136
May 6, 4 PM $ 1
+0.49%
$ 10.15 million $ 37,516
May 6, 3 PM $ 0.994
-0.06%
$ 10.09 million $ 35,465
May 6, 2 PM $ 0.994
-0.24%
$ 10.09 million $ 35,387
May 6, 1 PM $ 0.997
-0.03%
$ 10.13 million $ 36,048
May 6, 12 PM $ 0.993
+0.08%
$ 10.08 million $ 33,745
May 6, 11 AM $ 0.995
-0.13%
$ 10.1 million $ 34,163
May 6, 10 AM $ 0.999
-0.72%
$ 10.14 million $ 33,636
May 6, 9 AM $ 1.01
+1.11%
$ 10.26 million $ 32,610
May 6, 8 AM $ 1
+0.08%
$ 10.15 million $ 30,868
May 6, 7 AM $ 1
-0.19%
$ 10.18 million $ 31,224
May 6, 6 AM $ 1
+0.71%
$ 10.17 million $ 30,772
May 6, 5 AM $ 0.995
-0.35%
$ 10.1 million $ 30,578
May 6, 4 AM $ 0.999
-0.65%
$ 10.14 million $ 31,269
May 6, 3 AM $ 1
+0.06%
$ 10.19 million $ 29,005
May 6, 2 AM $ 0.996
-0.28%
$ 10.12 million $ 28,210
May 6, 1 AM $ 0.996
-0.62%
$ 10.11 million $ 30,071
May 6, 12 AM $ 1
-0.01%
$ 10.19 million $ 29,814
May 5, 11 PM $ 0.99
-1.53%
$ 10.05 million $ 29,174
May 5, 10 PM $ 1
+1.11%
$ 10.15 million $ 52,760
May 5, 9 PM $ 1.01
+1.82%
$ 10.29 million $ 53,059
May 5, 8 PM $ 0.996
+0.66%
$ 10.11 million $ 47,576
May 5, 7 PM $ 0.996
-0.61%
$ 10.11 million $ 46,670
May 5, 6 PM $ 1.01
+0.08%
$ 10.22 million $ 45,572
May 5, 5 PM $ 1.01
+1.50%
$ 10.27 million $ 45,634
May 5, 4 PM $ 0.996
-0.97%
$ 10.11 million $ 44,875
May 5, 3 PM $ 1
+0.77%
$ 10.18 million $ 44,526
May 5, 2 PM $ 0.997
-1.11%
$ 10.13 million $ 44,856
May 5, 1 PM $ 1
-0.01%
$ 10.18 million $ 43,432
May 5, 12 PM $ 1
+0.17%
$ 10.15 million $ 42,998
May 5, 11 AM $ 0.986
-0.51%
$ 10.01 million $ 42,449
May 5, 10 AM $ 0.991
-0.37%
$ 10.06 million $ 43,044
May 5, 9 AM $ 0.995
-0.36%
$ 10.1 million $ 43,937