USDA Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.978
+0.02%
$ 9.93 million $ 31,298
Mar 15, 6 PM $ 0.983
+0.04%
$ 9.98 million $ 32,155
Mar 15, 5 PM $ 0.988
+0.70%
$ 10.03 million $ 31,851
Mar 15, 4 PM $ 0.984
-0.03%
$ 9.99 million $ 35,166
Mar 15, 3 PM $ 0.984
-0.15%
$ 9.98 million $ 34,669
Mar 15, 2 PM $ 0.985
+0.62%
$ 10 million $ 32,296
Mar 15, 1 PM $ 0.979
-2.28%
$ 9.94 million $ 32,216
Mar 15, 12 PM $ 1
-0.38%
$ 10.2 million $ 30,222
Mar 15, 11 AM $ 1.01
-0.93%
$ 10.24 million $ 30,332
Mar 15, 10 AM $ 1.01
-0.04%
$ 10.25 million $ 29,741
Mar 15, 9 AM $ 1.02
+1.35%
$ 10.33 million $ 30,318
Mar 15, 8 AM $ 1
-0.85%
$ 10.19 million $ 29,774
Mar 15, 7 AM $ 0.99
-1.26%
$ 10.05 million $ 29,248
Mar 15, 6 AM $ 0.999
+0.62%
$ 10.14 million $ 30,928
Mar 15, 5 AM $ 0.986
+0.12%
$ 10.01 million $ 30,938
Mar 15, 4 AM $ 0.984
-2.09%
$ 9.99 million $ 27,511
Mar 15, 3 AM $ 1.01
-0.52%
$ 10.27 million $ 27,293
Mar 15, 2 AM $ 1.01
-0.47%
$ 10.27 million $ 22,142
Mar 15, 1 AM $ 1.02
+0.10%
$ 10.32 million $ 22,275
Mar 15, 12 AM $ 1.02
+0.48%
$ 10.32 million $ 21,456
Mar 14, 11 PM $ 1.01
+0.94%
$ 10.22 million $ 23,689
Mar 14, 10 PM $ 1
+1.06%
$ 10.16 million $ 23,178
Mar 14, 9 PM $ 0.997
+0.78%
$ 10.12 million $ 22,943
Mar 14, 8 PM $ 0.99
-0.17%
$ 10.06 million $ 23,367
Mar 14, 7 PM $ 0.988
-1.55%
$ 10.03 million $ 23,319
Mar 14, 6 PM $ 1
-1.19%
$ 10.17 million $ 24,734
Mar 14, 5 PM $ 1.02
+0.89%
$ 10.38 million $ 25,994
Mar 14, 4 PM $ 0.992
+1.21%
$ 10.07 million $ 25,184
Mar 14, 3 PM $ 0.973
-0.94%
$ 9.88 million $ 26,487
Mar 14, 2 PM $ 0.985
+0.21%
$ 10 million $ 30,753
Mar 14, 1 PM $ 0.98
-0.74%
$ 9.95 million $ 33,082
Mar 14, 12 PM $ 0.985
+0.17%
$ 10 million $ 34,035
Mar 14, 11 AM $ 0.985
-0.10%
$ 10 million $ 38,814
Mar 14, 10 AM $ 0.985
-1.41%
$ 10 million $ 44,076
Mar 14, 9 AM $ 0.993
+0.37%
$ 10.08 million $ 47,528
Mar 14, 8 AM $ 0.991
+1.24%
$ 10.06 million $ 48,907
Mar 14, 7 AM $ 0.97
+0.59%
$ 9.85 million $ 49,879
Mar 14, 6 AM $ 0.97
-0.70%
$ 9.85 million $ 53,991
Mar 14, 5 AM $ 0.98
-1.47%
$ 9.95 million $ 54,128
Mar 14, 4 AM $ 0.982
+0.23%
$ 9.97 million $ 58,666
Mar 14, 3 AM $ 0.985
+0.31%
$ 10 million $ 58,950
Mar 14, 2 AM $ 0.979
-1.75%
$ 9.94 million $ 59,160
Mar 14, 1 AM $ 0.997
+0.84%
$ 10.12 million $ 59,795
Mar 14, 12 AM $ 0.983
-0.04%
$ 9.98 million $ 65,417
Mar 13, 11 PM $ 0.99
+0.56%
$ 10.05 million $ 65,592
Mar 13, 10 PM $ 0.986
-1.38%
$ 10.01 million $ 65,997
Mar 13, 9 PM $ 0.999
+2.05%
$ 10.15 million $ 66,221
Mar 13, 8 PM $ 0.981
-0.06%
$ 9.96 million $ 68,314
Mar 13, 7 PM $ 0.989
+1.85%
$ 10.04 million $ 67,331
Mar 13, 6 PM $ 0.973
+0.36%
$ 9.88 million $ 67,482