Coinranking
USDA Historical Data
USDA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 PM | $ 0.999 | -0.28% | ||
| Jun 22, 6 PM | $ 1.01 | -0.35% | ||
| Jun 22, 5 PM | $ 1 | -0.51% | ||
| Jun 22, 4 PM | $ 1 | -0.27% | ||
| Jun 22, 3 PM | $ 1.01 | +0.00% | ||
| Jun 22, 2 PM | $ 1 | -0.58% | ||
| Jun 22, 1 PM | $ 1 | -0.71% | ||
| Jun 22, 12 PM | $ 1.01 | +1.53% | ||
| Jun 22, 11 AM | $ 1.01 | +1.83% | ||
| Jun 22, 10 AM | $ 0.992 | +0.08% | ||
| Jun 22, 9 AM | $ 0.994 | +0.18% | ||
| Jun 22, 8 AM | $ 0.993 | -0.34% | ||
| Jun 22, 7 AM | $ 0.995 | -0.01% | ||
| Jun 22, 6 AM | $ 0.996 | -1.19% | ||
| Jun 22, 5 AM | $ 1 | +0.31% | ||
| Jun 22, 4 AM | $ 1 | +0.33% | ||
| Jun 22, 3 AM | $ 0.998 | +0.99% | ||
| Jun 22, 2 AM | $ 0.996 | -1.98% | ||
| Jun 22, 1 AM | $ 1.03 | +0.40% | ||
| Jun 22, 12 AM | $ 1.03 | -2.30% | ||
| Jun 21, 11 PM | $ 1.07 | -4.43% | ||
| Jun 21, 10 PM | $ 1.06 | +14.50% | ||
| Jun 21, 9 PM | $ 0.995 | +0.11% | ||
| Jun 21, 8 PM | $ 1 | -0.47% | ||
| Jun 21, 7 PM | $ 1.01 | +0.44% | ||
| Jun 21, 6 PM | $ 1.01 | +2.86% | ||
| Jun 21, 5 PM | $ 0.981 | -2.37% | ||
| Jun 21, 4 PM | $ 1 | -0.50% | ||
| Jun 21, 3 PM | $ 1.01 | +0.26% | ||
| Jun 21, 2 PM | $ 0.997 | -0.64% | ||
| Jun 21, 1 PM | $ 1 | +0.24% | ||
| Jun 21, 12 PM | $ 0.992 | -2.02% | ||
| Jun 21, 11 AM | $ 1.01 | -0.35% | ||
| Jun 21, 10 AM | $ 1.01 | +0.49% | ||
| Jun 21, 9 AM | $ 1.01 | +0.23% | ||
| Jun 21, 8 AM | $ 1 | -0.22% | ||
| Jun 21, 7 AM | $ 1.01 | +0.07% | ||
| Jun 21, 6 AM | $ 1.01 | +0.16% | ||
| Jun 21, 5 AM | $ 1.01 | +1.65% | ||
| Jun 21, 4 AM | $ 0.995 | -1.47% | ||
| Jun 21, 3 AM | $ 1.01 | +1.00% | ||
| Jun 21, 2 AM | $ 1 | -1.06% | ||
| Jun 21, 1 AM | $ 1.01 | +0.76% | ||
| Jun 21, 12 AM | $ 1 | -0.57% | ||
| Jun 20, 11 PM | $ 1.01 | +0.24% | ||
| Jun 20, 10 PM | $ 1.01 | -0.18% | ||
| Jun 20, 9 PM | $ 1.01 | +0.08% | ||
| Jun 20, 8 PM | $ 1.01 | +0.53% | ||
| Jun 20, 7 PM | $ 1.01 | +0.08% | ||
| Jun 20, 6 PM | $ 1.01 | +0.55% | ||