USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.989
+1.85%
$ 10.04 million $ 67,331
Mar 13, 6 PM $ 0.973
+0.36%
$ 9.88 million $ 67,482
Mar 13, 5 PM $ 0.974
-0.95%
$ 9.89 million $ 66,449
Mar 13, 4 PM $ 0.987
-0.58%
$ 10.02 million $ 63,724
Mar 13, 3 PM $ 0.994
+0.10%
$ 10.09 million $ 64,291
Mar 13, 2 PM $ 1.01
-0.64%
$ 10.23 million $ 61,983
Mar 13, 1 PM $ 1.01
+1.06%
$ 10.26 million $ 66,147
Mar 13, 12 PM $ 0.999
+0.36%
$ 10.14 million $ 66,216
Mar 13, 11 AM $ 1.01
+0.38%
$ 10.21 million $ 62,766
Mar 13, 10 AM $ 0.993
-1.19%
$ 10.08 million $ 56,671
Mar 13, 9 AM $ 0.993
-0.29%
$ 10.09 million $ 53,932
Mar 13, 8 AM $ 1
+0.96%
$ 10.16 million $ 53,865
Mar 13, 7 AM $ 0.983
-1.67%
$ 9.98 million $ 52,487
Mar 13, 6 AM $ 0.996
-1.91%
$ 10.11 million $ 46,737
Mar 13, 5 AM $ 1.03
+1.25%
$ 10.46 million $ 48,039
Mar 13, 4 AM $ 1.03
+0.54%
$ 10.44 million $ 52,534
Mar 13, 3 AM $ 1.02
-1.63%
$ 10.37 million $ 52,895
Mar 13, 2 AM $ 1.04
+0.41%
$ 10.54 million $ 55,411
Mar 13, 1 AM $ 1.03
-0.79%
$ 10.41 million $ 55,502
Mar 13, 12 AM $ 1.03
+2.98%
$ 10.43 million $ 55,477
Mar 12, 11 PM $ 1
+0.30%
$ 10.19 million $ 56,906
Mar 12, 10 PM $ 1
+0.57%
$ 10.18 million $ 55,411
Mar 12, 9 PM $ 1.01
-0.06%
$ 10.22 million $ 56,042
Mar 12, 8 PM $ 0.999
+0.03%
$ 10.14 million $ 58,479
Mar 12, 7 PM $ 0.993
-0.18%
$ 10.08 million $ 60,410
Mar 12, 6 PM $ 1.02
+0.89%
$ 10.4 million $ 65,801
Mar 12, 5 PM $ 1.02
+0.18%
$ 10.35 million $ 91,110
Mar 12, 4 PM $ 1.01
-0.40%
$ 10.26 million $ 104,146
Mar 12, 3 PM $ 1.01
+1.85%
$ 10.24 million $ 153,434
Mar 12, 2 PM $ 1.04
+2.44%
$ 10.54 million $ 176,152
Mar 12, 1 PM $ 1.01
-0.54%
$ 10.25 million $ 167,176
Mar 12, 12 PM $ 1.01
+0.20%
$ 10.25 million $ 172,984
Mar 12, 11 AM $ 1.01
-1.33%
$ 10.23 million $ 178,967
Mar 12, 10 AM $ 1.02
+1.23%
$ 10.32 million $ 190,330
Mar 12, 9 AM $ 0.997
+0.09%
$ 10.12 million $ 186,324
Mar 12, 8 AM $ 0.998
+0.08%
$ 10.13 million $ 185,226
Mar 12, 7 AM $ 0.992
-0.62%
$ 10.07 million $ 183,775
Mar 12, 6 AM $ 0.997
+0.41%
$ 10.12 million $ 186,371
Mar 12, 5 AM $ 1
+2.38%
$ 10.18 million $ 184,461
Mar 12, 4 AM $ 0.97
-1.21%
$ 9.85 million $ 178,839
Mar 12, 3 AM $ 0.985
+0.21%
$ 10 million $ 175,502
Mar 12, 2 AM $ 0.995
+0.60%
$ 10.1 million $ 183,806
Mar 12, 1 AM $ 0.986
+0.23%
$ 10.01 million $ 185,857
Mar 12, 12 AM $ 0.984
-0.38%
$ 9.99 million $ 180,122
Mar 11, 11 PM $ 0.986
-0.50%
$ 10.01 million $ 179,035
Mar 11, 10 PM $ 0.98
-1.17%
$ 9.95 million $ 178,400
Mar 11, 9 PM $ 0.984
-0.04%
$ 9.99 million $ 180,009
Mar 11, 8 PM $ 0.987
-1.95%
$ 10.02 million $ 173,158
Mar 11, 7 PM $ 0.994
-0.98%
$ 10.09 million $ 172,572
Mar 11, 6 PM $ 1.02
+0.93%
$ 10.31 million $ 173,503