USDA Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.995
-0.36%
$ 10.1 million $ 43,937
May 5, 8 AM $ 1
+0.49%
$ 10.19 million $ 44,411
May 5, 7 AM $ 1
+0.47%
$ 10.18 million $ 44,404
May 5, 6 AM $ 0.997
-0.28%
$ 10.12 million $ 44,335
May 5, 5 AM $ 0.998
+0.55%
$ 10.13 million $ 44,849
May 5, 4 AM $ 0.994
-0.33%
$ 10.09 million $ 46,254
May 5, 3 AM $ 1
+0.09%
$ 10.15 million $ 47,214
May 5, 2 AM $ 1
-0.20%
$ 10.17 million $ 48,449
May 5, 1 AM $ 1.01
+0.65%
$ 10.2 million $ 47,721
May 5, 12 AM $ 0.998
+0.61%
$ 10.14 million $ 48,515
May 4, 11 PM $ 0.989
-0.02%
$ 10.04 million $ 49,486
May 4, 10 PM $ 0.993
-0.32%
$ 10.08 million $ 19,361
May 4, 9 PM $ 0.98
-1.23%
$ 9.95 million $ 18,991
May 4, 8 PM $ 0.998
+0.89%
$ 10.13 million $ 20,493
May 4, 7 PM $ 0.989
-0.54%
$ 10.04 million $ 25,394
May 4, 6 PM $ 0.995
-0.49%
$ 10.1 million $ 26,946
May 4, 5 PM $ 0.999
+0.64%
$ 10.15 million $ 27,053
May 4, 4 PM $ 0.991
+0.24%
$ 10.06 million $ 30,189
May 4, 3 PM $ 0.99
-1.46%
$ 10.05 million $ 30,222
May 4, 2 PM $ 1
-0.05%
$ 10.17 million $ 29,612
May 4, 1 PM $ 1
-0.16%
$ 10.15 million $ 29,534
May 4, 12 PM $ 1
+0.43%
$ 10.15 million $ 30,415
May 4, 11 AM $ 0.993
-0.30%
$ 10.09 million $ 30,704
May 4, 10 AM $ 0.999
-0.61%
$ 10.14 million $ 29,040
May 4, 9 AM $ 1
-0.09%
$ 10.16 million $ 29,029
May 4, 8 AM $ 0.999
-0.06%
$ 10.14 million $ 29,473
May 4, 7 AM $ 1
-0.42%
$ 10.16 million $ 30,006
May 4, 6 AM $ 1.01
-0.20%
$ 10.25 million $ 30,111
May 4, 5 AM $ 1.01
+1.43%
$ 10.25 million $ 29,204
May 4, 4 AM $ 1
+0.53%
$ 10.15 million $ 27,889
May 4, 3 AM $ 1
-1.28%
$ 10.17 million $ 27,903
May 4, 2 AM $ 0.999
-0.62%
$ 10.14 million $ 26,292
May 4, 1 AM $ 0.999
-0.46%
$ 10.14 million $ 24,961
May 4, 12 AM $ 1
+1.56%
$ 10.17 million $ 24,457
May 3, 11 PM $ 0.986
-0.91%
$ 10.01 million $ 23,801
May 3, 10 PM $ 0.997
-0.01%
$ 10.12 million $ 23,487
May 3, 9 PM $ 0.99
+0.43%
$ 10.05 million $ 23,191
May 3, 8 PM $ 0.998
-0.30%
$ 10.13 million $ 19,816
May 3, 7 PM $ 1
+0.56%
$ 10.17 million $ 15,621
May 3, 6 PM $ 1
+0.37%
$ 10.17 million $ 15,435
May 3, 5 PM $ 1
-1.13%
$ 10.17 million $ 15,410
May 3, 4 PM $ 0.998
+0.58%
$ 10.13 million $ 12,097
May 3, 3 PM $ 0.994
-0.08%
$ 10.09 million $ 11,028
May 3, 2 PM $ 0.995
+0.08%
$ 10.1 million $ 11,047
May 3, 1 PM $ 0.995
-0.23%
$ 10.11 million $ 11,027
May 3, 12 PM $ 1
+0.14%
$ 10.2 million $ 10,144
May 3, 11 AM $ 1
-0.38%
$ 10.16 million $ 9,175
May 3, 10 AM $ 1.01
+0.33%
$ 10.22 million $ 9,874
May 3, 9 AM $ 0.999
+0.45%
$ 10.14 million $ 10,574
May 3, 8 AM $ 0.996
-0.94%
$ 10.12 million $ 10,136