Coinranking
USDA Historical Data
USDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 9 AM | $ 0.995 | -0.31% | ||
| Jul 25, 8 AM | $ 0.996 | -0.04% | ||
| Jul 25, 7 AM | $ 1 | +0.29% | ||
| Jul 25, 6 AM | $ 0.995 | +0.51% | ||
| Jul 25, 5 AM | $ 0.993 | -2.63% | ||
| Jul 25, 4 AM | $ 1.02 | +1.11% | ||
| Jul 25, 3 AM | $ 1 | +2.41% | ||
| Jul 25, 2 AM | $ 0.983 | -0.40% | ||
| Jul 25, 1 AM | $ 0.986 | -0.52% | ||
| Jul 25, 12 AM | $ 0.991 | -0.67% | ||
| Jul 24, 11 PM | $ 0.995 | +0.64% | ||
| Jul 24, 10 PM | $ 0.991 | -0.28% | ||
| Jul 24, 9 PM | $ 1 | +1.12% | ||
| Jul 24, 8 PM | $ 0.994 | -1.31% | ||
| Jul 24, 7 PM | $ 1.01 | +0.25% | ||
| Jul 24, 6 PM | $ 1.01 | +0.00% | ||
| Jul 24, 5 PM | $ 0.995 | +1.00% | ||
| Jul 24, 4 PM | $ 0.986 | +0.74% | ||
| Jul 24, 3 PM | $ 0.979 | -0.66% | ||
| Jul 24, 2 PM | $ 0.984 | -0.35% | ||
| Jul 24, 1 PM | $ 0.992 | -0.88% | ||
| Jul 24, 12 PM | $ 0.999 | +0.12% | ||
| Jul 24, 11 AM | $ 1 | +0.20% | ||
| Jul 24, 10 AM | $ 1.01 | -0.81% | ||
| Jul 24, 9 AM | $ 1.01 | +0.55% | ||
| Jul 24, 8 AM | $ 1.01 | +0.14% | ||
| Jul 24, 7 AM | $ 1.01 | +0.78% | ||
| Jul 24, 6 AM | $ 1.01 | -0.26% | ||
| Jul 24, 5 AM | $ 1.01 | +0.06% | ||
| Jul 24, 4 AM | $ 1 | +0.25% | ||
| Jul 24, 3 AM | $ 1 | -0.54% | ||
| Jul 24, 2 AM | $ 1 | +0.68% | ||
| Jul 24, 1 AM | $ 1.01 | +1.88% | ||
| Jul 24, 12 AM | $ 1 | -0.43% | ||
| Jul 23, 11 PM | $ 1 | +0.63% | ||
| Jul 23, 10 PM | $ 0.995 | -0.50% | ||
| Jul 23, 9 PM | $ 0.998 | -0.53% | ||
| Jul 23, 8 PM | $ 1 | -1.10% | ||
| Jul 23, 7 PM | $ 1.01 | -0.82% | ||
| Jul 23, 6 PM | $ 1.02 | -0.67% | ||
| Jul 23, 5 PM | $ 1.03 | +0.87% | ||
| Jul 23, 4 PM | $ 1.03 | +3.15% | ||
| Jul 23, 3 PM | $ 1 | +1.18% | ||
| Jul 23, 2 PM | $ 0.993 | -0.21% | ||
| Jul 23, 1 PM | $ 0.999 | -0.12% | ||
| Jul 23, 12 PM | $ 0.993 | -1.35% | ||
| Jul 23, 11 AM | $ 1 | -0.90% | ||
| Jul 23, 10 AM | $ 1.01 | -0.21% | ||
| Jul 23, 9 AM | $ 1.02 | -1.49% | ||
| Jul 23, 8 AM | $ 1.03 | +2.86% | ||