USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.987
-1.57%
$ 10.02 million $ 122,725
Apr 15, 12 AM $ 1.01
+1.05%
$ 10.22 million $ 123,249
Apr 14, 11 PM $ 0.993
-0.07%
$ 10.08 million $ 121,020
Apr 14, 10 PM $ 0.991
-0.97%
$ 10.06 million $ 123,669
Apr 14, 9 PM $ 0.998
+0.75%
$ 10.13 million $ 124,041
Apr 14, 8 PM $ 0.993
-0.17%
$ 10.08 million $ 124,669
Apr 14, 7 PM $ 1
+0.31%
$ 10.15 million $ 122,589
Apr 14, 6 PM $ 1
+0.18%
$ 10.19 million $ 122,082
Apr 14, 5 PM $ 1
+2.17%
$ 10.18 million $ 121,503
Apr 14, 4 PM $ 0.985
-0.49%
$ 10 million $ 117,579
Apr 14, 3 PM $ 0.993
-0.31%
$ 10.09 million $ 118,115
Apr 14, 2 PM $ 0.999
-0.60%
$ 10.14 million $ 116,951
Apr 14, 1 PM $ 1
+0.36%
$ 10.19 million $ 113,213
Apr 14, 12 PM $ 0.995
-0.58%
$ 10.1 million $ 113,029
Apr 14, 11 AM $ 0.99
-1.67%
$ 10.05 million $ 111,826
Apr 14, 10 AM $ 0.995
+0.35%
$ 10.1 million $ 103,820
Apr 14, 9 AM $ 0.996
+0.53%
$ 10.11 million $ 105,244
Apr 14, 8 AM $ 0.99
+0.05%
$ 10.05 million $ 101,986
Apr 14, 7 AM $ 1.01
+0.90%
$ 10.23 million $ 103,923
Apr 14, 6 AM $ 1.01
+2.12%
$ 10.28 million $ 101,764
Apr 14, 5 AM $ 0.991
+0.44%
$ 10.06 million $ 46,194
Apr 14, 4 AM $ 0.985
-1.18%
$ 10 million $ 26,071
Apr 14, 3 AM $ 0.997
-0.31%
$ 10.12 million $ 11,693
Apr 14, 2 AM $ 0.996
+0.43%
$ 10.11 million $ 12,264
Apr 14, 1 AM $ 0.994
+0.24%
$ 10.09 million $ 20,307
Apr 14, 12 AM $ 0.987
-1.30%
$ 10.02 million $ 20,251
Apr 13, 11 PM $ 1
-0.21%
$ 10.19 million $ 20,939
Apr 13, 10 PM $ 1.01
+1.15%
$ 10.21 million $ 23,369
Apr 13, 9 PM $ 0.998
+1.63%
$ 10.13 million $ 21,277
Apr 13, 8 PM $ 0.983
-0.86%
$ 9.98 million $ 20,448
Apr 13, 7 PM $ 0.999
-0.70%
$ 10.15 million $ 20,965
Apr 13, 6 PM $ 1.01
+0.21%
$ 10.24 million $ 19,663
Apr 13, 5 PM $ 1.01
+0.49%
$ 10.23 million $ 19,200
Apr 13, 4 PM $ 1
+0.42%
$ 10.16 million $ 19,658
Apr 13, 3 PM $ 0.99
-0.75%
$ 10.05 million $ 19,879
Apr 13, 2 PM $ 0.996
+0.16%
$ 10.11 million $ 21,552
Apr 13, 1 PM $ 0.99
-0.48%
$ 10.06 million $ 21,615
Apr 13, 12 PM $ 0.99
-0.09%
$ 10.05 million $ 21,988
Apr 13, 11 AM $ 0.988
+0.08%
$ 10.03 million $ 24,405
Apr 13, 10 AM $ 0.987
-0.31%
$ 10.02 million $ 27,048
Apr 13, 9 AM $ 0.995
-0.26%
$ 10.11 million $ 26,922
Apr 13, 8 AM $ 0.997
-0.40%
$ 10.12 million $ 26,808
Apr 13, 7 AM $ 1
+0.29%
$ 10.18 million $ 27,797
Apr 13, 6 AM $ 0.998
-0.13%
$ 10.13 million $ 27,879
Apr 13, 5 AM $ 0.999
+0.65%
$ 10.14 million $ 27,362
Apr 13, 4 AM $ 0.994
-1.29%
$ 10.09 million $ 27,127
Apr 13, 3 AM $ 1.01
+0.23%
$ 10.25 million $ 37,798
Apr 13, 2 AM $ 1.01
+1.16%
$ 10.22 million $ 38,073
Apr 13, 1 AM $ 0.994
+0.14%
$ 10.09 million $ 33,483
Apr 13, 12 AM $ 0.997
-0.38%
$ 10.12 million $ 33,595