USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.994
-0.98%
$ 10.09 million $ 172,572
Mar 11, 6 PM $ 1.02
+0.93%
$ 10.31 million $ 173,503
Mar 11, 5 PM $ 1
+1.35%
$ 10.18 million $ 146,221
Mar 11, 4 PM $ 0.978
-0.47%
$ 9.93 million $ 125,264
Mar 11, 3 PM $ 0.931
-9.31%
$ 9.45 million $ 86,599
Mar 11, 2 PM $ 0.984
-1.85%
$ 9.99 million $ 56,753
Mar 11, 1 PM $ 1.03
+5.09%
$ 10.44 million $ 57,788
Mar 11, 12 PM $ 1
+0.63%
$ 10.16 million $ 53,242
Mar 11, 11 AM $ 0.981
-0.80%
$ 9.96 million $ 46,752
Mar 11, 10 AM $ 0.989
-0.12%
$ 10.04 million $ 39,876
Mar 11, 9 AM $ 0.991
-0.21%
$ 10.06 million $ 39,568
Mar 11, 8 AM $ 0.994
+0.52%
$ 10.09 million $ 45,751
Mar 11, 7 AM $ 0.984
-0.62%
$ 9.99 million $ 45,834
Mar 11, 6 AM $ 0.999
+0.07%
$ 10.14 million $ 46,294
Mar 11, 5 AM $ 0.989
-0.39%
$ 10.04 million $ 45,993
Mar 11, 4 AM $ 0.994
-0.34%
$ 10.09 million $ 46,261
Mar 11, 3 AM $ 0.991
+1.87%
$ 10.06 million $ 45,744
Mar 11, 2 AM $ 0.98
+0.89%
$ 9.95 million $ 34,749
Mar 11, 1 AM $ 0.972
+0.23%
$ 9.87 million $ 31,039
Mar 11, 12 AM $ 0.973
-0.43%
$ 9.88 million $ 29,314
Mar 10, 11 PM $ 0.974
-0.25%
$ 9.89 million $ 25,444
Mar 10, 10 PM $ 0.977
-0.39%
$ 9.92 million $ 25,997
Mar 10, 9 PM $ 0.979
-0.24%
$ 9.94 million $ 25,668
Mar 10, 8 PM $ 0.987
+1.76%
$ 10.02 million $ 25,887
Mar 10, 7 PM $ 0.977
-0.70%
$ 9.92 million $ 24,809
Mar 10, 6 PM $ 0.993
-0.98%
$ 10.08 million $ 22,127
Mar 10, 5 PM $ 0.997
-0.52%
$ 10.12 million $ 22,120
Mar 10, 4 PM $ 1
-0.53%
$ 10.17 million $ 22,505
Mar 10, 3 PM $ 1.01
-0.22%
$ 10.21 million $ 22,668
Mar 10, 2 PM $ 0.987
-0.31%
$ 10.02 million $ 21,567
Mar 10, 1 PM $ 1.02
-0.07%
$ 10.39 million $ 21,203
Mar 10, 12 PM $ 1.03
-0.38%
$ 10.47 million $ 19,829
Mar 10, 11 AM $ 1.04
+0.63%
$ 10.53 million $ 23,092
Mar 10, 10 AM $ 1.03
-0.20%
$ 10.47 million $ 23,445
Mar 10, 9 AM $ 1.04
+3.01%
$ 10.57 million $ 24,017
Mar 10, 8 AM $ 1
-0.03%
$ 10.19 million $ 18,612
Mar 10, 7 AM $ 1.01
-0.43%
$ 10.2 million $ 18,365
Mar 10, 6 AM $ 1.01
+0.01%
$ 10.24 million $ 18,382
Mar 10, 5 AM $ 1.01
-0.42%
$ 10.23 million $ 17,390
Mar 10, 4 AM $ 1.01
-0.05%
$ 10.26 million $ 18,418
Mar 10, 3 AM $ 1.02
+0.38%
$ 10.31 million $ 18,556
Mar 10, 2 AM $ 1.01
+0.51%
$ 10.23 million $ 20,618
Mar 10, 1 AM $ 1
-0.20%
$ 10.16 million $ 20,565
Mar 10, 12 AM $ 1
+0.12%
$ 10.16 million $ 20,589
Mar 9, 11 PM $ 1
+0.33%
$ 10.17 million $ 21,784
Mar 9, 10 PM $ 1
+0.41%
$ 10.15 million $ 20,688
Mar 9, 9 PM $ 0.995
+0.09%
$ 10.1 million $ 20,949
Mar 9, 8 PM $ 1
+1.05%
$ 10.16 million $ 21,018
Mar 9, 7 PM $ 0.995
+0.99%
$ 10.1 million $ 21,537
Mar 9, 6 PM $ 0.984
-0.15%
$ 9.99 million $ 22,710