USDA Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.999
+0.45%
$ 10.14 million $ 10,574
May 3, 8 AM $ 0.996
-0.94%
$ 10.12 million $ 10,136
May 3, 7 AM $ 1.01
+0.68%
$ 10.22 million $ 9,571
May 3, 6 AM $ 0.997
-0.40%
$ 10.12 million $ 8,969
May 3, 5 AM $ 1
+0.77%
$ 10.18 million $ 8,981
May 3, 4 AM $ 0.997
+0.57%
$ 10.12 million $ 8,586
May 3, 3 AM $ 0.995
-1.50%
$ 10.1 million $ 8,259
May 3, 2 AM $ 1.01
+1.11%
$ 10.25 million $ 7,723
May 3, 1 AM $ 1
+0.48%
$ 10.19 million $ 7,232
May 3, 12 AM $ 1.01
+0.08%
$ 10.25 million $ 6,740
May 2, 11 PM $ 0.997
+0.25%
$ 10.12 million $ 6,189
May 2, 10 PM $ 0.996
-0.53%
$ 10.12 million $ 5,806
May 2, 9 PM $ 1
+0.63%
$ 10.18 million $ 6,240
May 2, 8 PM $ 0.997
+0.18%
$ 10.12 million $ 6,235
May 2, 7 PM $ 0.996
+0.48%
$ 10.11 million $ 5,824
May 2, 6 PM $ 0.991
-1.06%
$ 10.06 million $ 3,496
May 2, 5 PM $ 1
+0.27%
$ 10.2 million $ 3,526
May 2, 4 PM $ 1
+0.10%
$ 10.18 million $ 4,053
May 2, 3 PM $ 1
+0.13%
$ 10.17 million $ 4,278
May 2, 2 PM $ 1
-0.38%
$ 10.18 million $ 4,715
May 2, 1 PM $ 1.01
+0.04%
$ 10.21 million $ 6,852
May 2, 12 PM $ 1
+0.60%
$ 10.19 million $ 7,483
May 2, 11 AM $ 0.996
-0.30%
$ 10.11 million $ 7,446
May 2, 10 AM $ 0.997
-0.76%
$ 10.12 million $ 7,988
May 2, 9 AM $ 1
+0.21%
$ 10.2 million $ 7,110
May 2, 8 AM $ 1
+1.64%
$ 10.17 million $ 8,122
May 2, 7 AM $ 0.988
-0.54%
$ 10.03 million $ 7,795
May 2, 6 AM $ 0.992
-0.10%
$ 10.07 million $ 8,166
May 2, 5 AM $ 0.991
+0.12%
$ 10.06 million $ 10,587
May 2, 4 AM $ 0.991
-0.16%
$ 10.06 million $ 10,613
May 2, 3 AM $ 0.996
-0.16%
$ 10.11 million $ 10,644
May 2, 2 AM $ 0.997
+0.07%
$ 10.12 million $ 10,678
May 2, 1 AM $ 0.998
+0.25%
$ 10.13 million $ 10,658
May 2, 12 AM $ 0.992
-0.10%
$ 10.07 million $ 10,576
May 1, 11 PM $ 0.991
-1.76%
$ 10.06 million $ 10,628
May 1, 10 PM $ 1.01
+2.07%
$ 10.26 million $ 10,479
May 1, 9 PM $ 0.989
+0.04%
$ 10.04 million $ 9,540
May 1, 8 PM $ 0.991
-0.58%
$ 10.06 million $ 9,598
May 1, 7 PM $ 0.999
+0.18%
$ 10.14 million $ 11,547
May 1, 6 PM $ 0.997
-0.12%
$ 10.12 million $ 11,546
May 1, 5 PM $ 0.999
-0.11%
$ 10.14 million $ 11,564
May 1, 4 PM $ 0.998
-0.84%
$ 10.13 million $ 13,168
May 1, 3 PM $ 0.993
+0.09%
$ 10.08 million $ 13,072
May 1, 2 PM $ 0.992
+0.21%
$ 10.07 million $ 13,072
May 1, 1 PM $ 0.99
-0.27%
$ 10.05 million $ 11,735
May 1, 12 PM $ 0.992
+0.22%
$ 10.07 million $ 11,143
May 1, 11 AM $ 0.992
-0.51%
$ 10.07 million $ 11,448
May 1, 10 AM $ 1
+1.39%
$ 10.16 million $ 10,989
May 1, 9 AM $ 0.989
-0.68%
$ 10.04 million $ 10,337
May 1, 8 AM $ 0.995
-0.51%
$ 10.1 million $ 11,208