Coinranking
USDA Historical Data
USDA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.984 | -0.15% | ||
| Mar 9, 5 PM | $ 0.995 | -0.05% | ||
| Mar 9, 4 PM | $ 0.994 | -0.47% | ||
| Mar 9, 3 PM | $ 1 | -0.27% | ||
| Mar 9, 2 PM | $ 1 | -1.24% | ||
| Mar 9, 1 PM | $ 1 | -0.07% | ||
| Mar 9, 12 PM | $ 0.992 | -0.11% | ||
| Mar 9, 11 AM | $ 0.992 | -0.91% | ||
| Mar 9, 10 AM | $ 0.991 | -0.61% | ||
| Mar 9, 9 AM | $ 0.996 | -2.84% | ||
| Mar 9, 8 AM | $ 1.03 | +0.61% | ||
| Mar 9, 7 AM | $ 1.02 | +0.80% | ||
| Mar 9, 6 AM | $ 1.02 | -0.58% | ||
| Mar 9, 5 AM | $ 1.02 | +1.01% | ||
| Mar 9, 4 AM | $ 1.01 | +0.48% | ||
| Mar 9, 3 AM | $ 1.01 | -0.39% | ||
| Mar 9, 2 AM | $ 1 | -0.07% | ||
| Mar 9, 1 AM | $ 1 | +0.56% | ||
| Mar 9, 12 AM | $ 1 | +0.80% | ||
| Mar 8, 11 PM | $ 0.997 | -0.26% | ||
| Mar 8, 10 PM | $ 1 | -0.86% | ||
| Mar 8, 9 PM | $ 1.01 | -0.34% | ||
| Mar 8, 8 PM | $ 1.01 | +0.34% | ||
| Mar 8, 7 PM | $ 1 | +0.46% | ||
| Mar 8, 6 PM | $ 0.992 | -0.16% | ||
| Mar 8, 5 PM | $ 0.993 | -0.02% | ||
| Mar 8, 4 PM | $ 0.994 | +0.27% | ||
| Mar 8, 3 PM | $ 0.99 | +0.02% | ||
| Mar 8, 2 PM | $ 0.992 | +0.28% | ||
| Mar 8, 1 PM | $ 0.992 | -1.02% | ||
| Mar 8, 12 PM | $ 1.01 | +0.00% | ||
| Mar 8, 11 AM | $ 1.01 | -0.58% | ||
| Mar 8, 10 AM | $ 1.01 | +0.16% | ||
| Mar 8, 9 AM | $ 1.01 | +0.80% | ||
| Mar 8, 8 AM | $ 0.998 | -0.36% | ||
| Mar 8, 7 AM | $ 1 | +0.77% | ||
| Mar 8, 6 AM | $ 0.99 | -0.46% | ||
| Mar 8, 5 AM | $ 0.997 | +0.04% | ||
| Mar 8, 4 AM | $ 0.997 | -0.02% | ||
| Mar 8, 3 AM | $ 0.995 | -0.97% | ||
| Mar 8, 2 AM | $ 1 | -0.20% | ||
| Mar 8, 1 AM | $ 1 | +0.64% | ||
| Mar 8, 12 AM | $ 0.995 | -0.16% | ||
| Mar 7, 11 PM | $ 0.997 | +0.03% | ||
| Mar 7, 10 PM | $ 0.997 | -0.29% | ||
| Mar 7, 9 PM | $ 0.999 | -0.21% | ||
| Mar 7, 8 PM | $ 1 | -0.02% | ||
| Mar 7, 7 PM | $ 0.999 | -0.09% | ||
| Mar 7, 6 PM | $ 1 | -0.66% | ||
| Mar 7, 5 PM | $ 1.01 | +0.23% | ||