USDA Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.996
-0.01%
$ 10.11 million $ 7,775
Apr 29, 6 AM $ 0.984
-1.45%
$ 9.99 million $ 10,734
Apr 29, 5 AM $ 0.997
-0.14%
$ 10.12 million $ 11,697
Apr 29, 4 AM $ 0.997
-0.10%
$ 10.12 million $ 12,284
Apr 29, 3 AM $ 0.997
+0.31%
$ 10.12 million $ 12,943
Apr 29, 2 AM $ 0.993
-0.26%
$ 10.08 million $ 13,222
Apr 29, 1 AM $ 0.995
+0.49%
$ 10.1 million $ 13,143
Apr 29, 12 AM $ 0.992
+0.22%
$ 10.07 million $ 14,406
Apr 28, 11 PM $ 0.989
-0.43%
$ 10.04 million $ 14,550
Apr 28, 10 PM $ 0.994
-0.71%
$ 10.09 million $ 15,694
Apr 28, 9 PM $ 1.01
-0.02%
$ 10.22 million $ 16,094
Apr 28, 8 PM $ 1
+0.40%
$ 10.18 million $ 14,113
Apr 28, 7 PM $ 0.997
-0.16%
$ 10.12 million $ 14,109
Apr 28, 6 PM $ 0.999
+0.23%
$ 10.14 million $ 14,663
Apr 28, 5 PM $ 0.994
-0.13%
$ 10.09 million $ 14,675
Apr 28, 4 PM $ 0.996
-0.13%
$ 10.11 million $ 15,665
Apr 28, 3 PM $ 0.999
+0.14%
$ 10.14 million $ 16,141
Apr 28, 2 PM $ 0.997
-0.89%
$ 10.12 million $ 16,195
Apr 28, 1 PM $ 1
+1.00%
$ 10.2 million $ 16,136
Apr 28, 12 PM $ 0.987
-0.10%
$ 10.02 million $ 15,363
Apr 28, 11 AM $ 1
+0.37%
$ 10.17 million $ 15,548
Apr 28, 10 AM $ 0.996
-0.21%
$ 10.11 million $ 15,344
Apr 28, 9 AM $ 0.996
-0.62%
$ 10.11 million $ 15,267
Apr 28, 8 AM $ 1
+0.50%
$ 10.19 million $ 16,682
Apr 28, 7 AM $ 1
+1.53%
$ 10.17 million $ 19,396
Apr 28, 6 AM $ 0.996
+0.35%
$ 10.11 million $ 16,684
Apr 28, 5 AM $ 0.991
+0.37%
$ 10.06 million $ 15,574
Apr 28, 4 AM $ 0.988
-1.08%
$ 10.03 million $ 16,074
Apr 28, 3 AM $ 0.997
+0.65%
$ 10.12 million $ 15,959
Apr 28, 2 AM $ 0.995
+0.05%
$ 10.1 million $ 15,369
Apr 28, 1 AM $ 0.994
+0.11%
$ 10.09 million $ 15,487
Apr 28, 12 AM $ 0.999
+0.27%
$ 10.14 million $ 14,836
Apr 27, 11 PM $ 0.994
-1.59%
$ 10.1 million $ 14,242
Apr 27, 10 PM $ 1.01
+1.36%
$ 10.25 million $ 13,383
Apr 27, 9 PM $ 0.997
-0.50%
$ 10.12 million $ 12,117
Apr 27, 8 PM $ 1
+0.32%
$ 10.17 million $ 12,177
Apr 27, 7 PM $ 0.996
-0.21%
$ 10.12 million $ 12,079
Apr 27, 6 PM $ 1
+0.18%
$ 10.17 million $ 12,055
Apr 27, 5 PM $ 1
+0.82%
$ 10.18 million $ 14,996
Apr 27, 4 PM $ 0.985
-0.24%
$ 10 million $ 13,962
Apr 27, 3 PM $ 0.992
-0.73%
$ 10.07 million $ 13,534
Apr 27, 2 PM $ 1
+1.37%
$ 10.16 million $ 12,870
Apr 27, 1 PM $ 0.993
-0.83%
$ 10.08 million $ 19,059
Apr 27, 12 PM $ 0.999
+0.16%
$ 10.14 million $ 19,315
Apr 27, 11 AM $ 1
+0.63%
$ 10.16 million $ 19,472
Apr 27, 10 AM $ 0.997
-0.33%
$ 10.12 million $ 19,394
Apr 27, 9 AM $ 0.994
+0.06%
$ 10.09 million $ 19,470
Apr 27, 8 AM $ 0.992
-0.45%
$ 10.07 million $ 18,157
Apr 27, 7 AM $ 0.997
-0.79%
$ 10.12 million $ 15,471
Apr 27, 6 AM $ 1
-0.06%
$ 10.17 million $ 15,282