Coinranking
USDA Historical Data
USDA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 4 PM | $ 0.993 | -0.06% | ||
| Jun 14, 3 PM | $ 0.996 | -0.93% | ||
| Jun 14, 2 PM | $ 0.982 | -1.78% | ||
| Jun 14, 1 PM | $ 0.985 | -0.94% | ||
| Jun 14, 12 PM | $ 0.985 | -0.80% | ||
| Jun 14, 11 AM | $ 0.992 | -0.61% | ||
| Jun 14, 10 AM | $ 0.993 | -0.19% | ||
| Jun 14, 9 AM | $ 0.993 | -0.29% | ||
| Jun 14, 8 AM | $ 0.988 | +0.09% | ||
| Jun 14, 7 AM | $ 0.993 | +0.00% | ||
| Jun 14, 6 AM | $ 0.997 | -0.33% | ||
| Jun 14, 5 AM | $ 0.998 | +0.13% | ||
| Jun 14, 4 AM | $ 0.989 | -0.34% | ||
| Jun 14, 3 AM | $ 0.992 | -0.21% | ||
| Jun 14, 2 AM | $ 1.01 | +1.31% | ||
| Jun 14, 1 AM | $ 0.993 | -1.86% | ||
| Jun 14, 12 AM | $ 1.01 | +1.47% | ||
| Jun 13, 11 PM | $ 0.999 | -0.03% | ||
| Jun 13, 10 PM | $ 1 | +0.83% | ||
| Jun 13, 9 PM | $ 0.987 | -0.06% | ||
| Jun 13, 8 PM | $ 0.986 | -1.03% | ||
| Jun 13, 7 PM | $ 0.998 | +1.78% | ||
| Jun 13, 6 PM | $ 0.988 | -0.08% | ||
| Jun 13, 5 PM | $ 0.996 | +0.33% | ||
| Jun 13, 4 PM | $ 0.992 | -0.27% | ||
| Jun 13, 3 PM | $ 0.996 | +0.12% | ||
| Jun 13, 2 PM | $ 0.994 | +0.24% | ||
| Jun 13, 1 PM | $ 0.992 | -0.59% | ||
| Jun 13, 12 PM | $ 0.993 | -0.09% | ||
| Jun 13, 11 AM | $ 0.997 | +0.69% | ||
| Jun 13, 10 AM | $ 0.992 | -0.81% | ||
| Jun 13, 9 AM | $ 1 | -0.07% | ||
| Jun 13, 8 AM | $ 1 | -0.50% | ||
| Jun 13, 7 AM | $ 1.01 | +1.12% | ||
| Jun 13, 6 AM | $ 0.995 | +0.24% | ||
| Jun 13, 5 AM | $ 0.991 | -0.93% | ||
| Jun 13, 4 AM | $ 1 | +1.36% | ||
| Jun 13, 3 AM | $ 0.993 | +0.26% | ||
| Jun 13, 2 AM | $ 1 | -0.30% | ||
| Jun 13, 1 AM | $ 1 | -1.33% | ||
| Jun 13, 12 AM | $ 1.01 | +0.47% | ||
| Jun 12, 11 PM | $ 0.998 | -0.06% | ||
| Jun 12, 10 PM | $ 1 | -0.65% | ||
| Jun 12, 9 PM | $ 1.01 | +0.46% | ||
| Jun 12, 8 PM | $ 1 | +0.15% | ||
| Jun 12, 7 PM | $ 1 | +0.40% | ||
| Jun 12, 6 PM | $ 1 | +1.35% | ||
| Jun 12, 5 PM | $ 0.997 | -0.41% | ||
| Jun 12, 4 PM | $ 0.998 | -0.59% | ||
| Jun 12, 3 PM | $ 1 | -0.77% | ||