Coinranking
USDA Historical Data
USDA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 PM | $ 0.958 | -0.07% | ||
| Mar 5, 5 PM | $ 0.954 | -0.35% | ||
| Mar 5, 4 PM | $ 0.957 | -0.86% | ||
| Mar 5, 3 PM | $ 0.966 | -1.61% | ||
| Mar 5, 2 PM | $ 0.982 | -0.35% | ||
| Mar 5, 1 PM | $ 0.98 | -0.22% | ||
| Mar 5, 12 PM | $ 0.978 | -0.28% | ||
| Mar 5, 11 AM | $ 0.983 | -0.42% | ||
| Mar 5, 10 AM | $ 0.981 | +1.06% | ||
| Mar 5, 9 AM | $ 0.974 | +0.17% | ||
| Mar 5, 8 AM | $ 0.97 | -0.38% | ||
| Mar 5, 7 AM | $ 0.974 | -0.62% | ||
| Mar 5, 6 AM | $ 0.987 | -0.96% | ||
| Mar 5, 5 AM | $ 0.997 | +0.03% | ||
| Mar 5, 4 AM | $ 1.02 | +1.96% | ||
| Mar 5, 3 AM | $ 0.995 | +2.47% | ||
| Mar 5, 2 AM | $ 0.973 | -0.11% | ||
| Mar 5, 1 AM | $ 0.97 | -0.32% | ||
| Mar 5, 12 AM | $ 0.978 | -2.62% | ||
| Mar 4, 11 PM | $ 1 | +0.40% | ||
| Mar 4, 10 PM | $ 1 | -0.04% | ||
| Mar 4, 9 PM | $ 1 | -0.05% | ||
| Mar 4, 8 PM | $ 1 | +0.14% | ||
| Mar 4, 7 PM | $ 1 | +1.29% | ||
| Mar 4, 6 PM | $ 0.989 | -1.02% | ||
| Mar 4, 5 PM | $ 0.993 | +0.04% | ||
| Mar 4, 4 PM | $ 0.993 | -3.72% | ||
| Mar 4, 1 PM | $ 0.985 | +0.00% | ||
| Mar 4, 12 PM | $ 0.974 | -2.79% | ||
| Mar 4, 11 AM | $ 1 | -0.38% | ||
| Mar 4, 9 AM | $ 1.02 | +0.59% | ||
| Mar 4, 8 AM | $ 0.974 | +0.20% | ||
| Mar 4, 7 AM | $ 0.971 | -0.48% | ||
| Mar 4, 6 AM | $ 0.972 | -0.15% | ||
| Mar 4, 5 AM | $ 0.975 | -0.03% | ||
| Mar 4, 4 AM | $ 0.975 | +0.11% | ||
| Mar 4, 3 AM | $ 0.971 | -0.72% | ||
| Mar 4, 2 AM | $ 0.978 | -0.94% | ||
| Mar 4, 1 AM | $ 0.981 | -0.10% | ||
| Mar 4, 12 AM | $ 0.98 | +0.34% | ||
| Mar 3, 11 PM | $ 0.98 | -0.31% | ||
| Mar 3, 10 PM | $ 0.984 | +1.77% | ||
| Mar 3, 9 PM | $ 0.967 | -0.38% | ||
| Mar 3, 8 PM | $ 0.975 | -1.23% | ||
| Mar 3, 7 PM | $ 0.991 | -0.81% | ||
| Mar 3, 6 PM | $ 1.01 | -0.12% | ||
| Mar 3, 5 PM | $ 1.01 | -0.33% | ||
| Mar 3, 4 PM | $ 1.01 | +2.56% | ||
| Mar 3, 3 PM | $ 0.992 | +1.46% | ||
| Mar 3, 2 PM | $ 0.971 | -0.45% | ||