USDA Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.971
-0.45%
$ 9.86 million $ 25,893
Mar 3, 1 PM $ 0.979
-0.94%
$ 9.93 million $ 26,669
Mar 3, 12 PM $ 0.987
-0.07%
$ 10.02 million $ 25,364
Mar 3, 11 AM $ 0.993
+0.35%
$ 10.08 million $ 24,162
Mar 3, 10 AM $ 0.989
+0.49%
$ 10.04 million $ 24,041
Mar 3, 9 AM $ 0.991
+3.86%
$ 10.06 million $ 23,722
Mar 3, 8 AM $ 0.956
+0.05%
$ 9.71 million $ 23,215
Mar 3, 7 AM $ 0.955
-1.34%
$ 9.7 million $ 23,851
Mar 3, 6 AM $ 0.967
-0.02%
$ 9.82 million $ 24,748
Mar 3, 5 AM $ 0.973
+0.43%
$ 9.88 million $ 25,498
Mar 3, 4 AM $ 0.968
-0.17%
$ 9.83 million $ 25,322
Mar 3, 3 AM $ 0.971
-0.37%
$ 9.86 million $ 26,155
Mar 3, 2 AM $ 0.975
-0.38%
$ 9.9 million $ 26,520
Mar 3, 1 AM $ 0.974
-0.48%
$ 9.88 million $ 26,346
Mar 3, 12 AM $ 0.978
-0.46%
$ 9.93 million $ 25,787
Mar 2, 11 PM $ 0.985
-1.14%
$ 10 million $ 24,889
Mar 2, 10 PM $ 1
+0.03%
$ 10.15 million $ 25,674
Mar 2, 9 PM $ 0.993
+0.32%
$ 10.08 million $ 31,523
Mar 2, 8 PM $ 0.99
-0.21%
$ 10.05 million $ 29,470
Mar 2, 7 PM $ 0.992
-0.71%
$ 10.07 million $ 31,200
Mar 2, 6 PM $ 0.999
+0.29%
$ 10.14 million $ 30,968
Mar 2, 5 PM $ 0.99
-0.17%
$ 10.05 million $ 30,243
Mar 2, 4 PM $ 1.01
+0.01%
$ 10.28 million $ 31,639
Mar 2, 3 PM $ 1.01
+2.02%
$ 10.21 million $ 25,408
Mar 2, 2 PM $ 0.986
+1.02%
$ 10.01 million $ 18,317
Mar 2, 1 PM $ 0.978
+0.24%
$ 9.93 million $ 19,164
Mar 2, 12 PM $ 0.978
+0.49%
$ 9.92 million $ 19,896
Mar 2, 11 AM $ 0.973
-0.03%
$ 9.88 million $ 19,918
Mar 2, 10 AM $ 0.971
+0.01%
$ 9.86 million $ 21,289
Mar 2, 9 AM $ 0.974
+0.39%
$ 9.89 million $ 21,379
Mar 2, 8 AM $ 0.968
-1.32%
$ 9.82 million $ 22,548
Mar 2, 7 AM $ 0.979
-0.95%
$ 9.93 million $ 22,247
Mar 2, 6 AM $ 0.986
-0.86%
$ 10.01 million $ 20,958
Mar 2, 5 AM $ 0.989
-1.07%
$ 10.04 million $ 21,670
Mar 2, 4 AM $ 1
-0.52%
$ 10.2 million $ 21,834
Mar 2, 3 AM $ 1.01
-2.12%
$ 10.22 million $ 23,009
Mar 2, 2 AM $ 1.03
+0.49%
$ 10.47 million $ 32,163
Mar 2, 1 AM $ 1.02
+0.27%
$ 10.38 million $ 37,331
Mar 2, 12 AM $ 1.02
-0.41%
$ 10.32 million $ 45,705
Mar 1, 11 PM $ 1.02
-0.04%
$ 10.34 million $ 45,417
Mar 1, 10 PM $ 1.02
+2.41%
$ 10.33 million $ 44,998
Mar 1, 9 PM $ 0.992
+0.49%
$ 10.07 million $ 37,646
Mar 1, 8 PM $ 0.99
-1.22%
$ 10.05 million $ 37,770
Mar 1, 7 PM $ 1.01
+0.26%
$ 10.2 million $ 39,050
Mar 1, 6 PM $ 1
+0.34%
$ 10.17 million $ 40,958
Mar 1, 5 PM $ 0.992
-0.29%
$ 10.07 million $ 41,374
Mar 1, 4 PM $ 0.993
+0.84%
$ 10.08 million $ 40,839
Mar 1, 3 PM $ 0.985
+0.16%
$ 10 million $ 41,125
Mar 1, 2 PM $ 0.989
+1.84%
$ 10.04 million $ 41,142
Mar 1, 1 PM $ 0.971
-0.88%
$ 9.86 million $ 42,126