Coinranking
USDA Historical Data
USDA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2 PM | $ 0.984 | -0.39% | ||
| Jun 10, 1 PM | $ 0.986 | -0.26% | ||
| Jun 10, 12 PM | $ 1 | +0.43% | ||
| Jun 10, 11 AM | $ 0.996 | -0.46% | ||
| Jun 10, 10 AM | $ 1.01 | +0.92% | ||
| Jun 10, 9 AM | $ 1 | +0.08% | ||
| Jun 10, 8 AM | $ 0.998 | -0.59% | ||
| Jun 10, 7 AM | $ 1.01 | +0.25% | ||
| Jun 10, 6 AM | $ 1 | +0.73% | ||
| Jun 10, 5 AM | $ 1 | +0.14% | ||
| Jun 10, 4 AM | $ 0.991 | -0.74% | ||
| Jun 10, 3 AM | $ 0.998 | +0.49% | ||
| Jun 10, 2 AM | $ 0.994 | +0.01% | ||
| Jun 10, 1 AM | $ 0.994 | -0.12% | ||
| Jun 10, 12 AM | $ 0.996 | -0.05% | ||
| Jun 9, 11 PM | $ 0.996 | +0.24% | ||
| Jun 9, 10 PM | $ 0.999 | +0.15% | ||
| Jun 9, 9 PM | $ 0.999 | +1.14% | ||
| Jun 9, 8 PM | $ 1 | -1.14% | ||
| Jun 9, 7 PM | $ 1.01 | +0.22% | ||
| Jun 9, 6 PM | $ 1.01 | +2.15% | ||
| Jun 9, 5 PM | $ 0.998 | -0.34% | ||
| Jun 9, 4 PM | $ 0.989 | -0.05% | ||
| Jun 9, 3 PM | $ 0.997 | +0.98% | ||
| Jun 9, 2 PM | $ 0.986 | -1.02% | ||
| Jun 9, 1 PM | $ 0.987 | -1.79% | ||
| Jun 9, 12 PM | $ 1.01 | -0.22% | ||
| Jun 9, 11 AM | $ 1.01 | +0.72% | ||
| Jun 9, 10 AM | $ 1 | +0.22% | ||
| Jun 9, 9 AM | $ 1 | +0.91% | ||
| Jun 9, 8 AM | $ 0.996 | -0.66% | ||
| Jun 9, 7 AM | $ 0.993 | -0.04% | ||
| Jun 9, 6 AM | $ 0.999 | -0.01% | ||
| Jun 9, 5 AM | $ 0.997 | -0.15% | ||
| Jun 9, 4 AM | $ 1.01 | +0.54% | ||
| Jun 9, 3 AM | $ 1 | +0.33% | ||
| Jun 9, 2 AM | $ 1 | -0.30% | ||
| Jun 9, 1 AM | $ 1 | +0.37% | ||
| Jun 9, 12 AM | $ 0.981 | -2.10% | ||
| Jun 8, 11 PM | $ 0.996 | +0.52% | ||
| Jun 8, 10 PM | $ 0.995 | +0.65% | ||
| Jun 8, 9 PM | $ 0.989 | -1.36% | ||
| Jun 8, 8 PM | $ 0.999 | -2.25% | ||
| Jun 8, 7 PM | $ 1.02 | +2.65% | ||
| Jun 8, 6 PM | $ 0.998 | -1.04% | ||
| Jun 8, 5 PM | $ 1.01 | +0.89% | ||
| Jun 8, 4 PM | $ 0.994 | +0.29% | ||
| Jun 8, 3 PM | $ 0.995 | -0.40% | ||
| Jun 8, 2 PM | $ 0.996 | -1.72% | ||
| Jun 8, 1 PM | $ 1 | -0.43% | ||