USDA Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.989
+1.84%
$ 10.04 million $ 41,142
Mar 1, 1 PM $ 0.971
-0.88%
$ 9.86 million $ 42,126
Mar 1, 12 PM $ 0.981
-0.22%
$ 9.96 million $ 44,582
Mar 1, 11 AM $ 0.984
-0.02%
$ 9.99 million $ 58,174
Mar 1, 10 AM $ 0.986
+0.04%
$ 10 million $ 106,313
Mar 1, 9 AM $ 0.988
+1.67%
$ 10.03 million $ 116,131
Mar 1, 8 AM $ 0.974
-1.16%
$ 9.89 million $ 118,650
Mar 1, 7 AM $ 0.985
+0.94%
$ 10 million $ 124,657
Mar 1, 6 AM $ 0.978
-0.30%
$ 9.92 million $ 125,615
Mar 1, 5 AM $ 0.983
+0.33%
$ 9.98 million $ 128,258
Mar 1, 4 AM $ 0.983
-0.87%
$ 9.98 million $ 128,902
Mar 1, 3 AM $ 1.01
-0.66%
$ 10.23 million $ 128,350
Mar 1, 2 AM $ 1.02
+1.84%
$ 10.3 million $ 118,106
Mar 1, 1 AM $ 0.991
-2.71%
$ 10.06 million $ 112,443
Mar 1, 12 AM $ 1.01
-0.50%
$ 10.29 million $ 103,522
Feb 28, 11 PM $ 1.02
+1.68%
$ 10.35 million $ 104,510
Feb 28, 10 PM $ 1
+0.37%
$ 10.15 million $ 104,314
Feb 28, 9 PM $ 0.994
-0.46%
$ 10.09 million $ 104,245
Feb 28, 8 PM $ 1.03
+0.52%
$ 10.43 million $ 108,100
Feb 28, 7 PM $ 1.01
+1.05%
$ 10.29 million $ 111,487
Feb 28, 6 PM $ 1.01
+0.41%
$ 10.29 million $ 116,120
Feb 28, 5 PM $ 1.01
+0.51%
$ 10.22 million $ 115,804
Feb 28, 4 PM $ 1
-0.43%
$ 10.15 million $ 119,080
Feb 28, 3 PM $ 1.01
-1.05%
$ 10.2 million $ 117,749
Feb 28, 2 PM $ 1.02
+0.60%
$ 10.31 million $ 118,802
Feb 28, 1 PM $ 1
-0.64%
$ 10.17 million $ 118,183
Feb 28, 12 PM $ 1.01
-0.30%
$ 10.29 million $ 116,391
Feb 28, 11 AM $ 1.03
+1.58%
$ 10.49 million $ 101,571
Feb 28, 10 AM $ 1
+2.49%
$ 10.18 million $ 68,108
Feb 28, 9 AM $ 0.988
+0.69%
$ 10.03 million $ 43,578
Feb 28, 8 AM $ 0.986
-2.47%
$ 10.01 million $ 41,168
Feb 28, 7 AM $ 0.981
+0.08%
$ 9.96 million $ 33,676
Feb 28, 6 AM $ 0.999
-3.27%
$ 10.14 million $ 33,318
Feb 28, 5 AM $ 1.03
+0.08%
$ 10.43 million $ 29,212
Feb 28, 4 AM $ 1.03
+0.43%
$ 10.44 million $ 29,110
Feb 28, 3 AM $ 1.02
-0.21%
$ 10.4 million $ 29,101
Feb 28, 2 AM $ 1.03
-0.21%
$ 10.44 million $ 30,157
Feb 28, 1 AM $ 1.03
+0.07%
$ 10.48 million $ 29,439
Feb 28, 12 AM $ 1.03
-0.04%
$ 10.41 million $ 29,393
Feb 27, 11 PM $ 1.03
+0.84%
$ 10.46 million $ 29,141
Feb 27, 10 PM $ 1.02
-0.04%
$ 10.37 million $ 28,078
Feb 27, 9 PM $ 1.02
+3.74%
$ 10.37 million $ 28,083
Feb 27, 8 PM $ 0.986
+0.94%
$ 10.01 million $ 26,344
Feb 27, 7 PM $ 0.971
-1.95%
$ 9.86 million $ 17,415
Feb 27, 6 PM $ 0.996
+0.54%
$ 10.11 million $ 16,821
Feb 27, 5 PM $ 0.992
+0.73%
$ 10.07 million $ 15,588
Feb 27, 4 PM $ 0.985
-0.62%
$ 10 million $ 11,899
Feb 27, 3 PM $ 0.993
-0.07%
$ 10.08 million $ 12,233
Feb 27, 2 PM $ 0.988
-0.54%
$ 10.03 million $ 12,788
Feb 27, 1 PM $ 0.991
-0.38%
$ 10.06 million $ 12,604